Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.10 / +0.71%	14.40	14.40	14.00	14.20	14.20	5.73	15,210
12/2/2014	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	5.69	21,990
12/1/2014	0.00 / 0.00%	14.30	14.30	13.90	13.90	13.90	5.60	38,370
11/28/2014	-0.40 / -2.80%	14.00	14.30	13.90	13.90	13.90	5.60	49,250
11/27/2014	+0.10 / +0.70%	13.90	14.30	13.70	14.30	14.30	5.77	11,060
11/26/2014	-0.10 / -0.70%	14.20	14.30	13.90	14.20	14.20	5.73	84,900
11/25/2014	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.30	5.77	28,590
11/24/2014	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.30	5.77	22,180
11/21/2014	+0.10 / +0.70%	14.30	14.70	14.30	14.30	14.30	5.77	105,870
11/20/2014	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.20	5.73	32,720
11/19/2014	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	5.73	92,170
11/18/2014	0.00 / 0.00%	14.40	14.50	14.10	14.40	14.40	5.81	74,360
11/17/2014	+0.20 / +1.41%	14.00	14.40	13.90	14.40	14.40	5.81	14,290
11/14/2014	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.20	5.73	85,820
11/13/2014	-0.50 / -3.42%	14.60	14.60	14.00	14.10	14.10	5.69	101,190
11/12/2014	+0.10 / +0.69%	14.40	14.60	14.30	14.60	14.60	5.89	62,290
11/11/2014	0.00 / 0.00%	14.60	14.60	14.30	14.50	14.50	5.85	160,060
11/10/2014	+0.30 / +2.11%	14.10	14.70	14.10	14.50	14.50	5.85	174,510
11/7/2014	-0.20 / -1.39%	14.40	14.40	13.80	14.20	14.20	5.73	39,420
11/6/2014	+0.20 / +1.41%	14.50	14.80	14.30	14.40	14.40	5.81	108,700
11/5/2014	+0.90 / +6.77%	13.30	14.20	13.30	14.20	14.20	5.73	448,350
11/4/2014	+0.30 / +2.31%	13.10	13.40	13.00	13.30	13.30	5.36	192,980
11/3/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	5.24	27,300
10/31/2014	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	5.32	11,620
10/30/2014	-0.10 / -0.76%	13.00	13.10	12.70	13.10	13.10	5.28	16,280
10/29/2014	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	5.32	23,900
10/28/2014	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	5.24	29,000
10/27/2014	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	5.24	7,560
10/24/2014	-0.10 / -0.75%	13.20	13.30	12.50	13.20	13.20	5.32	31,450
10/23/2014	0.00 / 0.00%	13.80	13.80	13.20	13.30	13.30	5.36	29,300

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%