Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	5.33	21,990
12/1/2014	0.00 / 0.00%	14.30	14.30	13.90	13.90	13.90	5.26	38,370
11/28/2014	-0.40 / -2.80%	14.00	14.30	13.90	13.90	13.90	5.26	49,250
11/27/2014	+0.10 / +0.70%	13.90	14.30	13.70	14.30	14.30	5.41	11,060
11/26/2014	-0.10 / -0.70%	14.20	14.30	13.90	14.20	14.20	5.37	84,900
11/25/2014	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.30	5.41	28,590
11/24/2014	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.30	5.41	22,180
11/21/2014	+0.10 / +0.70%	14.30	14.70	14.30	14.30	14.30	5.41	105,870
11/20/2014	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.20	5.37	32,720
11/19/2014	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	5.37	92,170
11/18/2014	0.00 / 0.00%	14.40	14.50	14.10	14.40	14.40	5.45	74,360
11/17/2014	+0.20 / +1.41%	14.00	14.40	13.90	14.40	14.40	5.45	14,290
11/14/2014	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.20	5.37	85,820
11/13/2014	-0.50 / -3.42%	14.60	14.60	14.00	14.10	14.10	5.33	101,190
11/12/2014	+0.10 / +0.69%	14.40	14.60	14.30	14.60	14.60	5.52	62,290
11/11/2014	0.00 / 0.00%	14.60	14.60	14.30	14.50	14.50	5.48	160,060
11/10/2014	+0.30 / +2.11%	14.10	14.70	14.10	14.50	14.50	5.48	174,510
11/7/2014	-0.20 / -1.39%	14.40	14.40	13.80	14.20	14.20	5.37	39,420
11/6/2014	+0.20 / +1.41%	14.50	14.80	14.30	14.40	14.40	5.45	108,700
11/5/2014	+0.90 / +6.77%	13.30	14.20	13.30	14.20	14.20	5.37	448,350
11/4/2014	+0.30 / +2.31%	13.10	13.40	13.00	13.30	13.30	5.03	192,980
11/3/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	4.92	27,300
10/31/2014	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	4.99	11,620
10/30/2014	-0.10 / -0.76%	13.00	13.10	12.70	13.10	13.10	4.95	16,280
10/29/2014	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	4.99	23,900
10/28/2014	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	4.92	29,000
10/27/2014	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	4.92	7,560
10/24/2014	-0.10 / -0.75%	13.20	13.30	12.50	13.20	13.20	4.99	31,450
10/23/2014	0.00 / 0.00%	13.80	13.80	13.20	13.30	13.30	5.03	29,300
10/22/2014	+0.80 / +6.40%	12.60	13.30	12.60	13.30	13.30	5.03	42,510

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%