Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+1.10 / +2.12%	51.80	53.30	51.60	52.90	52.34	36.89	67,500
12/10/2021	-0.50 / -0.96%	52.30	52.30	51.60	51.80	52.04	36.12	40,200
12/9/2021	0.00 / 0.00%	52.30	52.40	52.00	52.30	52.30	36.47	22,200
12/8/2021	+0.30 / +0.58%	53.00	53.00	52.10	52.30	52.50	36.47	65,500
12/7/2021	+1.80 / +3.59%	50.20	52.00	50.20	52.00	51.35	36.26	84,300
12/6/2021	-2.00 / -3.83%	51.70	52.00	50.00	50.20	51.05	35.00	127,200
12/3/2021	-1.00 / -1.88%	53.20	53.30	52.00	52.20	52.41	36.40	57,700
12/2/2021	-0.50 / -0.93%	53.70	53.80	53.00	53.20	53.26	37.10	22,600
12/1/2021	-0.10 / -0.19%	54.00	54.00	53.30	53.70	53.63	37.44	19,000
11/30/2021	0.00 / 0.00%	54.30	56.00	53.80	53.80	54.39	37.51	61,300
11/29/2021	-0.50 / -0.92%	53.90	54.00	53.10	53.80	53.63	37.51	35,700
11/26/2021	+0.40 / +0.74%	54.70	54.70	53.50	54.30	54.12	37.86	90,800
11/25/2021	+0.10 / +0.19%	54.70	54.70	53.00	53.90	53.47	37.58	54,900
11/24/2021	+1.50 / +2.87%	52.50	54.30	52.00	53.80	53.29	37.51	110,300
11/23/2021	+0.30 / +0.58%	51.10	52.50	51.10	52.30	52.13	36.47	34,600
11/22/2021	+0.20 / +0.39%	53.40	53.40	51.60	52.00	52.25	36.26	149,000
11/19/2021	-2.40 / -4.43%	54.00	54.10	51.00	51.80	52.77	36.12	223,700
11/18/2021	-1.10 / -1.99%	55.30	55.30	54.00	54.20	54.54	37.79	109,900
11/17/2021	+0.30 / +0.55%	55.00	55.30	54.20	55.30	54.89	38.56	75,500
11/16/2021	+0.20 / +0.36%	54.80	55.00	54.00	55.00	54.59	38.35	76,800
11/15/2021	-1.20 / -2.14%	56.00	56.00	54.50	54.80	54.92	38.21	152,400
11/12/2021	-0.10 / -0.18%	56.30	56.30	55.00	56.00	55.34	39.05	63,400
11/11/2021	+0.40 / +0.72%	57.50	57.50	56.00	56.10	56.29	39.12	130,600
11/10/2021	+0.70 / +1.27%	54.50	55.80	54.50	55.70	55.30	38.84	93,500
11/9/2021	+0.10 / +0.18%	54.20	55.30	54.20	55.00	54.70	38.35	107,500
11/8/2021	-0.40 / -0.72%	55.30	55.80	53.10	54.90	55.06	38.28	101,200
11/5/2021	+0.30 / +0.55%	55.40	55.50	54.80	55.30	55.13	38.56	52,600
11/4/2021	+0.50 / +0.92%	54.90	55.50	54.70	55.00	55.03	38.35	103,300
11/3/2021	-2.40 / -4.22%	57.90	57.90	54.50	54.50	56.87	38.00	169,700
11/2/2021	+0.40 / +0.71%	56.60	57.30	56.00	56.90	56.56	39.68	102,800

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%