Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-2.20 / -4.67%	46.00	46.20	44.80	44.90	44.90	7.41	131,440
11/2/2009	-2.40 / -4.85%	47.60	47.70	47.10	47.10	47.10	7.77	79,520
10/30/2009	+0.50 / +1.02%	50.50	50.50	49.30	49.50	49.50	8.17	69,460
10/29/2009	-1.50 / -2.97%	50.50	50.50	48.20	49.00	49.00	8.09	86,820
10/28/2009	+2.00 / +4.12%	50.50	50.50	49.30	50.50	50.50	8.33	140,210
10/27/2009	-1.40 / -2.81%	48.20	50.00	48.00	48.50	48.50	8.00	105,400
10/26/2009	-2.60 / -4.95%	52.50	54.00	49.90	49.90	49.90	8.23	132,030
10/23/2009	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	8.66	123,070
10/22/2009	+0.50 / +0.92%	54.50	56.00	54.50	55.00	55.00	9.08	141,580
10/21/2009	0.00 / 0.00%	53.00	55.00	53.00	54.50	54.50	8.99	114,140
10/20/2009	+2.00 / +3.81%	55.00	55.00	52.50	54.50	54.50	8.99	100,600
10/19/2009	-2.00 / -3.67%	54.00	54.00	52.00	52.50	52.50	8.66	123,720
10/16/2009	-2.50 / -4.39%	55.50	56.00	54.50	54.50	54.50	8.99	223,390
10/15/2009	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	9.41	193,000
10/14/2009	+1.50 / +2.70%	54.50	58.00	54.50	57.00	57.00	9.41	219,930
10/13/2009	+2.50 / +4.72%	55.50	55.50	53.00	55.50	55.50	9.16	410,540
10/12/2009	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	8.75	103,770
10/9/2009	+2.30 / +4.77%	50.50	50.50	50.50	50.50	50.50	8.33	128,270
10/8/2009	-0.50 / -1.03%	48.30	48.60	48.00	48.20	48.20	7.95	77,460
10/7/2009	+0.20 / +0.41%	48.50	49.40	48.50	48.70	48.70	8.04	174,590
10/6/2009	0.00 / 0.00%	49.50	49.70	47.40	48.50	48.50	8.00	158,210
10/5/2009	+1.50 / +3.19%	48.70	48.70	46.50	48.50	48.50	8.00	172,010
10/2/2009	+0.50 / +1.08%	45.90	47.00	44.20	47.00	47.00	7.76	246,650
10/1/2009	-0.90 / -1.90%	47.00	47.40	46.50	46.50	46.50	7.67	237,110
9/30/2009	+2.20 / +4.87%	47.40	47.40	46.50	47.40	47.40	7.82	805,080
9/29/2009	+2.10 / +4.87%	45.20	45.20	45.20	45.20	45.20	7.46	30,350
9/28/2009	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	7.11	18,260
9/25/2009	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	6.78	50,200
9/24/2009	+1.80 / +4.81%	39.20	39.20	38.10	39.20	39.20	6.47	366,930
9/23/2009	+1.70 / +4.76%	36.70	37.40	35.90	37.40	37.40	6.17	130,000

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%