Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	0.00 / 0.00%	31.25	31.25	30.10	30.10	30.68	18.55	1,010
11/21/2019	+0.10 / +0.33%	31.00	32.00	30.10	30.10	30.77	18.55	1,040
11/20/2019	-0.60 / -1.96%	29.25	31.95	29.25	30.00	30.38	18.49	3,720
11/19/2019	+0.45 / +1.49%	30.15	30.60	30.00	30.60	30.22	18.86	1,390
11/18/2019	+0.15 / +0.50%	30.00	30.60	30.00	30.15	30.25	18.59	1,190
11/15/2019	-0.40 / -1.32%	30.00	30.00	29.50	30.00	29.91	18.49	6,320
11/14/2019	-1.35 / -4.25%	31.35	31.35	30.40	30.40	30.63	18.74	34,210
11/13/2019	-1.05 / -3.20%	32.35	32.35	30.55	31.75	30.65	19.57	7,960
11/12/2019	+1.50 / +4.79%	31.00	32.95	29.15	32.80	30.41	20.22	8,320
11/11/2019	+1.30 / +4.33%	30.00	31.30	30.00	31.30	30.65	19.29	1,970
11/8/2019	-0.20 / -0.63%	33.00	33.00	30.80	31.50	31.65	18.49	35,880
11/7/2019	-0.15 / -0.47%	30.95	32.00	30.95	31.70	31.65	18.61	12,860
11/6/2019	+1.25 / +4.08%	30.55	32.00	30.55	31.85	31.25	18.70	4,160
11/5/2019	+0.60 / +2.00%	29.90	30.95	29.90	30.60	30.34	17.96	1,140
11/4/2019	0.00 / 0.00%	30.45	32.00	30.00	30.00	30.12	17.61	8,500
11/1/2019	-0.20 / -0.66%	30.50	30.50	30.00	30.00	30.25	17.61	2,410
10/31/2019	-0.20 / -0.66%	30.40	30.40	29.60	30.20	30.06	17.73	6,220
10/30/2019	-0.05 / -0.16%	30.00	30.40	30.00	30.40	30.20	17.85	3,970
10/29/2019	-0.05 / -0.16%	29.35	30.45	29.35	30.45	29.90	17.88	40
10/28/2019	+0.50 / +1.67%	30.75	30.75	30.00	30.50	30.50	17.91	220
10/25/2019	-0.45 / -1.48%	30.80	30.80	30.00	30.00	30.00	17.61	11,600
10/24/2019	+0.45 / +1.50%	30.00	30.45	30.00	30.45	30.04	17.88	37,960
10/23/2019	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	17.61	3,020
10/22/2019	+0.40 / +1.33%	29.95	30.45	29.90	30.40	30.03	17.85	107,060
10/21/2019	-1.30 / -4.15%	30.00	30.00	30.00	30.00	30.00	17.61	430
10/18/2019	+1.45 / +4.86%	29.10	31.30	29.10	31.30	30.20	18.38	21,380
10/17/2019	+0.45 / +1.53%	29.90	29.90	29.50	29.85	29.80	17.52	1,510
10/16/2019	-0.20 / -0.68%	30.00	30.20	29.40	29.40	29.74	17.26	4,270
10/15/2019	0.00 / 0.00%	30.25	30.25	29.60	29.60	29.63	17.38	12,320
10/14/2019	-0.70 / -2.31%	30.00	30.30	29.60	29.60	29.89	17.38	21,850

<<Previous 30 days Next 30 days>>

DHA News

23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade
27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ACC	23,000	13.35	-2.55%
ACE	6,600	35.50	2.31%
ADP	1,300	30.10	0.33%
BCC	16,100	7.90	0.00%
BDT	7,700	8.20	0.00%
BHC	0	2.00	0.00%
BIG	9,800	7.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%