Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+0.50 / +6.17%	8.10	8.60	8.10	8.60	8.60	3.28	23,780
11/15/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	3.09	16,910
11/14/2013	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	3.05	12,160
11/13/2013	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	3.05	14,780
11/12/2013	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.10	3.09	4,190
11/11/2013	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.20	3.13	16,070
11/8/2013	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	3.05	7,720
11/7/2013	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	3.09	32,830
11/6/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	3.02	8,950
11/5/2013	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	3.02	11,100
11/4/2013	+0.30 / +3.90%	7.70	8.00	7.60	8.00	8.00	3.05	49,100
11/1/2013	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.70	2.94	13,090
10/31/2013	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	2.98	12,730
10/30/2013	+0.10 / +1.30%	7.50	8.00	7.50	7.80	7.80	2.98	7,690
10/29/2013	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	2.94	8,660
10/28/2013	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.70	2.94	8,110
10/25/2013	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.80	2.98	5,710
10/24/2013	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.80	2.98	19,740
10/23/2013	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	2.90	33,480
10/22/2013	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	2.79	52,710
10/21/2013	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.30	2.79	20,990
10/18/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.71	8,550
10/17/2013	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	2.67	4,910
10/16/2013	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	2.75	5,950
10/15/2013	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.20	2.75	27,570
10/14/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	2.67	3,170
10/11/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	2.60	8,120
10/10/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	2.67	16,030
10/9/2013	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	2.71	27,940
10/8/2013	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.10	2.71	22,120

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%