Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.30 / -0.74%	40.60	40.60	40.20	40.50	40.53	40.50	13,100
10/31/2024	-0.20 / -0.49%	40.60	40.90	40.05	40.80	40.37	40.80	12,400
10/30/2024	0.00 / 0.00%	41.10	41.10	40.90	41.00	40.99	41.00	63,500
10/29/2024	+0.15 / +0.37%	41.00	41.00	40.55	41.00	40.95	41.00	41,200
10/28/2024	-0.15 / -0.37%	41.00	41.10	40.55	40.85	40.75	40.85	34,100
10/25/2024	+0.10 / +0.24%	40.90	41.00	40.80	41.00	40.98	41.00	32,700
10/24/2024	-0.10 / -0.24%	40.95	41.00	40.60	40.90	40.81	40.90	20,800
10/23/2024	+0.15 / +0.37%	40.75	41.00	40.50	41.00	40.84	41.00	102,000
10/22/2024	0.00 / 0.00%	40.85	40.90	40.40	40.85	40.66	40.85	86,900
10/21/2024	-0.10 / -0.24%	40.95	40.95	40.40	40.85	40.56	40.85	62,600
10/18/2024	+0.05 / +0.12%	40.85	40.95	40.15	40.95	40.48	40.95	96,100
10/17/2024	+0.20 / +0.49%	40.60	40.90	40.40	40.90	40.67	40.90	53,800
10/16/2024	+0.65 / +1.62%	40.20	41.20	40.20	40.70	40.70	40.70	84,800
10/15/2024	-0.25 / -0.62%	40.50	40.50	40.00	40.05	40.13	40.05	37,300
10/14/2024	+0.30 / +0.75%	40.15	40.30	40.05	40.30	40.15	40.30	21,200
10/11/2024	-0.20 / -0.50%	40.20	40.30	39.95	40.00	40.02	40.00	84,100
10/10/2024	-0.20 / -0.50%	40.40	40.45	40.15	40.20	40.29	40.20	57,900
10/9/2024	-0.10 / -0.25%	40.35	40.55	40.30	40.40	40.42	40.40	26,400
10/8/2024	0.00 / 0.00%	40.50	40.85	40.00	40.50	40.22	40.50	46,100
10/7/2024	-0.40 / -0.98%	40.80	41.00	40.50	40.50	40.69	40.50	24,400
10/4/2024	-0.10 / -0.24%	41.00	41.05	40.80	40.90	40.96	40.90	16,200
10/3/2024	0.00 / 0.00%	41.10	41.20	40.80	41.00	41.03	41.00	45,300
10/2/2024	0.00 / 0.00%	40.80	41.10	40.80	41.00	40.93	41.00	44,000
10/1/2024	+0.30 / +0.74%	40.80	41.35	40.80	41.00	41.00	41.00	94,000
9/30/2024	0.00 / 0.00%	42.00	42.00	40.70	40.70	41.28	40.70	70,700
9/27/2024	-0.10 / -0.25%	40.90	41.00	40.60	40.70	40.81	40.70	81,600
9/26/2024	+0.45 / +1.12%	40.50	40.90	40.35	40.80	40.42	40.80	107,200
9/25/2024	-0.15 / -0.37%	40.50	40.55	40.15	40.35	40.32	40.35	98,300
9/24/2024	0.00 / 0.00%	40.50	40.90	40.45	40.50	40.58	40.50	16,900
9/23/2024	+0.05 / +0.12%	40.45	41.00	40.45	40.50	40.76	40.50	50,300

<<Previous 30 days Next 8 days>>

DHA News

11:24	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%