Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	+0.20 / +0.50%	40.10	40.80	40.10	40.30	40.35	26.40	36,680
10/6/2020	0.00 / 0.00%	40.10	40.50	39.70	40.10	40.14	26.27	36,070
10/5/2020	+0.60 / +1.52%	40.00	41.30	39.60	40.10	40.28	26.27	51,340
10/2/2020	-0.40 / -1.00%	39.65	40.40	39.00	39.50	39.57	25.88	25,370
10/1/2020	+0.90 / +2.31%	39.90	39.90	38.80	39.90	39.48	26.14	53,770
9/30/2020	+0.20 / +0.52%	38.90	39.00	38.10	39.00	38.57	25.55	21,570
9/29/2020	-0.20 / -0.51%	39.00	39.60	38.80	38.80	39.21	25.42	34,410
9/28/2020	0.00 / 0.00%	39.15	39.60	38.80	39.00	39.09	25.55	21,950
9/25/2020	-0.10 / -0.26%	39.10	39.20	38.70	39.00	38.82	25.55	47,220
9/24/2020	-0.10 / -0.26%	39.20	39.90	39.10	39.10	39.22	25.61	9,230
9/23/2020	-0.30 / -0.76%	39.50	40.40	39.10	39.20	39.34	25.68	18,810
9/22/2020	-0.40 / -1.00%	39.90	40.50	39.50	39.50	39.81	25.88	15,600
9/21/2020	0.00 / 0.00%	41.40	41.40	39.90	39.90	40.07	26.14	28,450
9/18/2020	+1.35 / +3.50%	38.60	41.10	38.60	39.90	39.63	26.14	85,990
9/17/2020	+0.05 / +0.13%	38.10	38.80	38.00	38.55	38.33	25.25	31,800
9/16/2020	-0.10 / -0.26%	38.90	38.90	38.40	38.50	38.52	25.22	6,490
9/15/2020	+0.10 / +0.26%	38.95	38.95	38.40	38.60	38.57	25.29	42,180
9/14/2020	0.00 / 0.00%	38.65	38.90	38.30	38.50	38.47	25.22	30,130
9/11/2020	-0.40 / -1.03%	38.80	38.80	38.30	38.50	38.48	25.22	15,880
9/10/2020	-0.10 / -0.26%	39.10	39.30	38.50	38.90	38.95	25.48	20,180
9/9/2020	+1.20 / +3.17%	37.65	39.00	37.60	39.00	38.41	25.55	40,090
9/8/2020	+0.10 / +0.27%	37.70	38.25	37.30	37.80	37.63	24.76	18,600
9/7/2020	-0.10 / -0.26%	37.85	38.40	37.70	37.70	37.87	24.70	40,060
9/4/2020	-0.20 / -0.53%	38.00	38.00	37.15	37.80	37.67	24.76	17,150
9/3/2020	+0.20 / +0.53%	37.80	38.10	37.50	38.00	37.89	24.89	53,730
9/1/2020	+0.20 / +0.53%	37.60	37.80	37.30	37.80	37.59	24.76	41,050
8/31/2020	-0.90 / -2.34%	39.40	39.40	37.60	37.60	37.81	24.63	57,340
8/28/2020	-0.20 / -0.52%	39.20	39.40	38.20	38.50	38.63	25.22	32,330
8/27/2020	+1.05 / +2.79%	37.80	39.00	37.60	38.70	38.13	25.35	50,120
8/26/2020	-0.35 / -0.92%	38.00	38.40	37.65	37.65	37.83	24.66	87,480

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%