Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2005	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	2.67	27,460
10/26/2005	-2.20 / -4.80%	44.20	44.20	43.60	43.60	43.60	2.67	25,460
10/25/2005	-0.70 / -1.51%	46.00	46.00	45.80	45.80	45.80	2.80	5,670
10/24/2005	0.00 / 0.00%	46.50	46.80	46.50	46.50	46.50	2.85	4,700
10/21/2005	-0.10 / -0.21%	46.60	46.80	46.50	46.50	46.50	2.85	7,760
10/20/2005	-0.30 / -0.64%	46.60	46.60	46.60	46.60	46.60	2.85	3,170
10/19/2005	-0.10 / -0.21%	46.90	46.90	46.10	46.90	46.90	2.87	5,630
10/18/2005	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	2.88	7,130
10/17/2005	+1.70 / +3.75%	46.80	47.00	46.80	47.00	47.00	2.88	12,550
10/14/2005	+0.60 / +1.34%	45.20	45.30	45.20	45.30	45.30	2.77	7,830
10/13/2005	+0.20 / +0.45%	44.60	44.70	44.60	44.70	44.70	2.74	12,550
10/12/2005	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	2.72	3,120
10/11/2005	-0.50 / -1.11%	44.80	44.80	44.50	44.50	44.50	2.72	5,070
10/10/2005	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	2.75	19,970
10/7/2005	+0.50 / +1.12%	44.70	45.00	44.70	45.00	45.00	2.75	10,250
10/6/2005	-2.50 / -5.32%	44.80	44.80	44.50	44.50	44.50	2.72	12,820
10/5/2005	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	2.62	18,980
10/4/2005	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	2.59	22,210
10/3/2005	+1.00 / +2.17%	47.00	48.30	47.00	47.00	47.00	2.62	72,640
9/30/2005	+2.10 / +4.78%	46.00	46.00	46.00	46.00	46.00	2.56	3,490
9/29/2005	+0.40 / +0.92%	43.90	44.00	43.90	43.90	43.90	2.44	10,460
9/28/2005	-0.20 / -0.46%	43.70	43.70	43.50	43.50	43.50	2.42	17,820
9/27/2005	-1.30 / -2.89%	44.50	44.50	43.70	43.70	43.70	2.43	13,550
9/26/2005	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	2.50	34,830
9/23/2005	-0.80 / -1.83%	43.80	43.90	43.00	43.00	43.00	2.39	33,690
9/22/2005	+1.60 / +3.79%	42.50	43.80	42.50	43.80	43.80	2.44	25,000
9/21/2005	-2.20 / -4.95%	44.40	44.40	42.20	42.20	42.20	2.35	14,140
9/20/2005	+2.10 / +4.96%	44.40	44.40	44.40	44.40	44.40	2.47	26,390
9/19/2005	+1.90 / +4.70%	41.20	42.30	41.20	42.30	42.30	2.35	22,360
9/16/2005	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	2.25	25,380

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%