Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	-0.10 / -0.76%	13.10	13.10	12.60	13.00	13.00	5.24	16,190
10/16/2014	0.00 / 0.00%	12.70	13.10	12.50	13.10	13.10	5.28	34,790
10/15/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	5.28	10,530
10/14/2014	-0.20 / -1.49%	13.30	13.30	12.80	13.20	13.20	5.32	16,710
10/13/2014	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	5.40	20,470
10/10/2014	+0.10 / +0.76%	13.30	13.30	13.00	13.30	13.30	5.36	4,120
10/9/2014	-0.10 / -0.75%	13.10	13.30	13.10	13.20	13.20	5.32	50,070
10/8/2014	-0.10 / -0.75%	13.20	13.40	13.20	13.30	13.30	5.36	16,390
10/7/2014	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	5.40	52,630
10/6/2014	+0.20 / +1.54%	13.00	13.30	12.90	13.20	13.20	5.32	97,430
10/3/2014	+0.10 / +0.78%	12.90	13.50	12.90	13.00	13.00	5.24	42,890
10/2/2014	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.90	5.20	87,380
10/1/2014	+0.50 / +3.94%	12.90	13.20	12.80	13.20	13.20	5.32	43,220
9/30/2014	-0.30 / -2.31%	12.90	13.00	12.70	12.70	12.70	5.12	5,190
9/29/2014	-0.10 / -0.76%	12.80	13.00	12.50	13.00	13.00	5.24	6,260
9/26/2014	0.00 / 0.00%	13.00	13.10	12.80	13.10	13.10	5.28	9,910
9/25/2014	-0.10 / -0.76%	13.00	13.20	12.60	13.10	13.10	5.28	58,490
9/24/2014	+0.20 / +1.54%	13.00	13.30	12.90	13.20	13.20	5.32	31,300
9/23/2014	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	5.24	71,060
9/22/2014	+0.30 / +2.36%	13.20	13.50	12.70	13.00	13.00	5.24	68,720
9/19/2014	-0.50 / -3.79%	13.00	13.20	12.70	12.70	12.70	5.12	96,410
9/18/2014	+0.10 / +0.76%	13.00	13.40	13.00	13.20	13.20	5.32	74,740
9/17/2014	-0.30 / -2.24%	13.50	13.70	13.10	13.10	13.10	5.28	130,500
9/16/2014	+0.20 / +1.52%	13.50	14.10	13.20	13.40	13.40	5.40	502,620
9/15/2014	+0.80 / +6.45%	12.60	13.20	12.60	13.20	13.20	5.32	295,530
9/12/2014	+0.80 / +6.90%	12.30	12.40	12.00	12.40	12.40	5.00	414,210
9/11/2014	+0.70 / +6.42%	11.00	11.60	10.90	11.60	11.60	4.68	357,098
9/10/2014	-0.10 / -0.91%	10.90	10.90	10.80	10.90	10.90	4.40	5,100
9/9/2014	+0.10 / +0.92%	10.80	11.00	10.30	11.00	11.00	4.44	60,100
9/8/2014	0.00 / 0.00%	11.00	11.00	10.90	10.90	10.90	4.40	113,620

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%