Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2009	-0.90 / -1.90%	47.00	47.40	46.50	46.50	46.50	7.67	237,110
9/30/2009	+2.20 / +4.87%	47.40	47.40	46.50	47.40	47.40	7.82	805,080
9/29/2009	+2.10 / +4.87%	45.20	45.20	45.20	45.20	45.20	7.46	30,350
9/28/2009	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	7.11	18,260
9/25/2009	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	6.78	50,200
9/24/2009	+1.80 / +4.81%	39.20	39.20	38.10	39.20	39.20	6.47	366,930
9/23/2009	+1.70 / +4.76%	36.70	37.40	35.90	37.40	37.40	6.17	130,000
9/22/2009	-0.80 / -2.19%	36.00	36.50	35.70	35.70	35.70	5.89	121,230
9/21/2009	0.00 / 0.00%	36.50	36.80	36.00	36.50	36.50	6.02	110,030
9/18/2009	+0.50 / +1.39%	35.60	36.50	35.60	36.50	36.50	6.02	73,600
9/17/2009	-0.50 / -1.37%	35.70	36.70	35.60	36.00	36.00	5.94	68,750
9/16/2009	-0.40 / -1.08%	36.20	36.80	36.00	36.50	36.50	6.02	91,200
9/15/2009	0.00 / 0.00%	36.50	37.80	35.80	36.90	36.90	6.09	166,510
9/14/2009	+1.70 / +4.83%	36.90	36.90	36.50	36.90	36.90	6.09	297,700
9/11/2009	+1.60 / +4.76%	34.80	35.20	34.00	35.20	35.20	5.81	139,930
9/10/2009	+0.10 / +0.30%	33.10	33.80	33.10	33.60	33.60	5.54	57,550
9/9/2009	-0.10 / -0.30%	34.60	34.60	33.00	33.50	33.50	5.53	57,530
9/8/2009	+1.10 / +3.38%	33.40	33.60	33.00	33.60	33.60	5.54	80,000
9/7/2009	-1.60 / -4.69%	33.20	34.10	32.40	32.50	32.50	5.36	118,490
9/4/2009	-1.10 / -3.13%	35.50	35.50	34.10	34.10	34.10	5.63	51,670
9/3/2009	-0.20 / -0.56%	35.30	35.40	35.00	35.20	35.20	5.81	69,000
9/1/2009	+0.20 / +0.57%	35.20	35.50	34.90	35.40	35.40	5.84	137,950
8/31/2009	0.00 / 0.00%	36.00	36.00	35.20	35.20	35.20	5.81	76,170
8/28/2009	+0.20 / +0.57%	35.50	35.50	34.80	35.20	35.20	5.81	40,860
8/27/2009	0.00 / 0.00%	34.30	35.10	34.30	35.00	35.00	5.78	72,600
8/26/2009	-0.20 / -0.57%	35.00	35.10	34.60	35.00	35.00	5.78	68,680
8/25/2009	0.00 / 0.00%	34.60	35.20	34.50	35.20	35.20	5.81	104,450
8/24/2009	-0.20 / -0.56%	35.30	35.30	35.00	35.20	35.20	5.81	83,230
8/21/2009	+1.60 / +4.73%	35.20	35.40	35.00	35.40	35.40	5.84	229,310
8/20/2009	+0.60 / +1.81%	33.30	33.80	32.80	33.80	33.80	5.58	121,200

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%