Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	0.00 / 0.00%	42.00	42.50	42.00	42.30	42.25	42.30	34,300
1/6/2025	-1.00 / -2.31%	43.50	43.50	41.00	42.30	42.46	42.30	49,400
1/3/2025	-0.40 / -0.92%	43.75	44.00	42.85	43.30	43.16	43.30	36,700
1/2/2025	+0.55 / +1.27%	43.05	43.70	43.05	43.70	43.33	43.70	24,800
12/31/2024	-0.65 / -1.48%	43.50	43.60	42.85	43.15	43.16	43.15	80,900
12/30/2024	-0.60 / -1.35%	44.25	44.25	43.70	43.80	43.88	43.80	32,900
12/27/2024	-0.40 / -0.89%	45.20	45.20	44.05	44.40	44.72	44.40	83,800
12/26/2024	+0.05 / +0.11%	45.30	45.30	44.75	44.80	44.93	44.80	8,600
12/25/2024	+0.90 / +2.05%	44.00	45.10	43.95	44.75	44.68	44.75	211,200
12/24/2024	-0.50 / -1.13%	44.20	44.20	43.80	43.85	43.92	43.85	15,800
12/23/2024	+0.85 / +1.95%	44.30	44.70	43.70	44.35	44.42	44.35	91,400
12/20/2024	+0.70 / +1.64%	42.95	43.50	42.90	43.50	43.12	43.50	32,000
12/19/2024	-0.50 / -1.15%	43.20	43.30	42.75	42.80	42.98	42.80	39,700
12/18/2024	+0.10 / +0.23%	43.20	43.65	43.10	43.30	43.26	43.30	26,400
12/17/2024	-0.50 / -1.14%	43.50	43.65	43.20	43.20	43.35	43.20	37,900
12/16/2024	-0.25 / -0.57%	43.35	44.40	43.35	43.70	43.99	43.70	59,200
12/13/2024	+0.05 / +0.11%	43.50	44.20	43.30	43.95	44.02	43.95	99,100
12/12/2024	+0.25 / +0.57%	43.65	44.05	43.30	43.90	43.98	43.90	105,100
12/11/2024	-0.05 / -0.11%	43.65	44.20	43.35	43.65	43.79	43.65	31,700
12/10/2024	+1.60 / +3.80%	42.10	43.70	42.10	43.70	43.11	43.70	147,400
12/9/2024	+0.15 / +0.36%	41.95	42.30	41.90	42.10	42.04	42.10	40,500
12/6/2024	-0.35 / -0.83%	41.90	42.50	41.90	41.95	42.11	41.95	22,900
12/5/2024	+0.55 / +1.32%	41.80	43.00	41.50	42.30	42.00	42.30	62,300
12/4/2024	-0.25 / -0.60%	42.00	42.00	41.60	41.75	41.83	41.75	13,100
12/3/2024	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.12	42.00	37,500
12/2/2024	+0.70 / +1.68%	41.70	42.40	41.70	42.40	42.11	42.40	253,000
11/29/2024	+0.60 / +1.46%	41.10	41.90	41.10	41.70	41.48	41.70	48,300
11/28/2024	+0.35 / +0.86%	40.60	41.10	40.55	41.10	40.89	41.10	25,100
11/27/2024	0.00 / 0.00%	40.80	40.80	40.65	40.75	40.74	40.75	11,500
11/26/2024	+0.35 / +0.87%	40.40	41.00	40.40	40.75	40.84	40.75	27,200

<<Previous 30 days Next 3 days>>

DHA News

16:20	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%