Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	-0.10 / -0.73%	13.60	13.60	13.40	13.60	13.60	5.48	24,800
12/31/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	5.52	2,500
12/30/2014	+0.20 / +1.48%	13.10	13.70	13.00	13.70	13.70	5.52	8,740
12/29/2014	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	5.44	4,490
12/26/2014	0.00 / 0.00%	13.30	13.70	13.30	13.50	13.50	5.44	16,950
12/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.44	16,600
12/24/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.44	46,940
12/23/2014	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	5.44	6,750
12/22/2014	0.00 / 0.00%	13.50	14.30	13.10	13.50	13.50	5.44	34,730
12/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.44	990
12/18/2014	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.44	17,370
12/17/2014	-0.40 / -2.90%	13.70	13.70	13.30	13.40	13.40	5.40	66,200
12/16/2014	-0.30 / -2.13%	13.80	13.80	13.50	13.80	13.80	5.56	10,840
12/15/2014	-0.10 / -0.70%	13.80	14.10	13.80	14.10	14.10	5.69	62,230
12/12/2014	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.20	5.73	21,570
12/11/2014	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	5.65	36,200
12/10/2014	+0.40 / +2.92%	14.20	14.20	13.80	14.10	14.10	5.69	145,670
12/9/2014	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.70	5.52	58,530
12/8/2014	-0.30 / -2.10%	14.10	14.10	14.00	14.00	14.00	5.65	52,590
12/5/2014	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	5.77	32,990
12/4/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.73	13,110
12/3/2014	+0.10 / +0.71%	14.40	14.40	14.00	14.20	14.20	5.73	15,210
12/2/2014	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	5.69	21,990
12/1/2014	0.00 / 0.00%	14.30	14.30	13.90	13.90	13.90	5.60	38,370
11/28/2014	-0.40 / -2.80%	14.00	14.30	13.90	13.90	13.90	5.60	49,250
11/27/2014	+0.10 / +0.70%	13.90	14.30	13.70	14.30	14.30	5.77	11,060
11/26/2014	-0.10 / -0.70%	14.20	14.30	13.90	14.20	14.20	5.73	84,900
11/25/2014	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.30	5.77	28,590
11/24/2014	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.30	5.77	22,180
11/21/2014	+0.10 / +0.70%	14.30	14.70	14.30	14.30	14.30	5.77	105,870

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%