Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	6.84	47,300
1/29/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	6.56	25,220
1/26/2007	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	6.27	82,660
1/25/2007	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	6.56	23,370
1/24/2007	-1.50 / -2.14%	69.00	69.00	68.50	68.50	68.50	6.51	48,500
1/23/2007	+0.50 / +0.72%	69.50	70.00	68.00	70.00	70.00	6.65	25,970
1/22/2007	-3.00 / -4.14%	72.00	72.00	69.00	69.50	69.50	6.60	34,760
1/19/2007	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.50	6.89	32,990
1/18/2007	+0.50 / +0.69%	72.00	72.50	70.00	72.50	72.50	6.89	22,920
1/17/2007	-0.50 / -0.69%	72.50	76.00	72.00	72.00	72.00	6.84	273,940
1/16/2007	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	6.89	48,560
1/15/2007	0.00 / 0.00%	72.00	75.00	72.00	72.50	72.50	6.89	96,620
1/12/2007	+1.00 / +1.40%	72.50	75.00	72.50	72.50	72.50	6.89	78,280
1/11/2007	+1.00 / +1.42%	71.00	72.00	71.00	71.50	71.50	6.79	71,670
1/10/2007	+2.50 / +3.68%	70.50	71.00	70.50	70.50	70.50	6.70	112,990
1/9/2007	+0.50 / +0.74%	68.00	70.00	68.00	68.00	68.00	6.46	46,230
1/8/2007	-1.50 / -2.17%	69.00	70.00	67.50	67.50	67.50	6.41	47,050
1/5/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	6.56	84,040
1/4/2007	+1.00 / +1.47%	69.00	70.00	69.00	69.00	69.00	6.56	46,140
1/3/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	6.46	38,640
1/2/2007	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	6.37	23,650
12/29/2006	-0.50 / -0.73%	68.00	68.00	67.00	68.00	68.00	6.46	18,600
12/28/2006	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	6.51	19,040
12/27/2006	-0.50 / -0.71%	69.50	69.50	69.00	69.50	69.50	6.60	21,000
12/26/2006	+2.00 / +2.94%	70.00	71.00	70.00	70.00	70.00	6.65	36,180
12/25/2006	+3.00 / +4.62%	65.00	68.00	65.00	68.00	68.00	6.46	25,900
12/22/2006	-1.50 / -2.26%	65.00	65.00	63.50	65.00	65.00	6.18	70,370
12/21/2006	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	6.32	74,180
12/20/2006	-2.00 / -2.78%	71.00	71.00	70.00	70.00	70.00	6.65	33,250
12/19/2006	-0.50 / -0.69%	72.00	72.00	69.50	72.00	72.00	6.84	25,480

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	13.95	0.00%
ACE	700	40.50	0.00%
ADP	4,300	26.70	0.56%
BCC	60,100	8.70	2.35%
BDT	15,800	9.00	2.27%
BHC	0	1.40	0.00%
BIG	85,400	5.20	4.00%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%