Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	+0.10 / +0.67%	15.00	16.00	15.00	15.10	15.10	6.09	78,120
1/27/2015	0.00 / 0.00%	14.90	15.00	14.80	15.00	15.00	6.05	75,780
1/26/2015	-0.10 / -0.66%	15.10	15.10	14.80	15.00	15.00	6.05	108,550
1/23/2015	+0.50 / +3.42%	15.00	15.10	14.60	15.10	15.10	6.09	136,530
1/22/2015	-0.20 / -1.35%	14.80	14.80	14.50	14.60	14.60	5.89	48,890
1/21/2015	-0.40 / -2.63%	15.20	15.20	14.50	14.80	14.80	5.97	57,010
1/20/2015	+0.10 / +0.66%	15.10	15.50	15.00	15.20	15.20	6.13	109,800
1/19/2015	+0.70 / +4.86%	14.60	15.20	14.50	15.10	15.10	6.09	230,340
1/16/2015	+0.40 / +2.86%	14.10	14.50	14.10	14.40	14.40	5.81	226,830
1/15/2015	+0.20 / +1.45%	13.90	14.00	13.90	14.00	14.00	5.65	26,420
1/14/2015	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.80	5.56	46,920
1/13/2015	+0.30 / +2.26%	13.70	13.70	13.30	13.60	13.60	5.48	48,280
1/12/2015	-0.10 / -0.75%	13.60	13.60	13.30	13.30	13.30	5.36	36,810
1/9/2015	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	5.40	61,810
1/8/2015	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	5.48	28,170
1/7/2015	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	5.48	15,310
1/6/2015	0.00 / 0.00%	13.70	13.70	13.30	13.60	13.60	5.48	16,210
1/5/2015	-0.10 / -0.73%	13.60	13.60	13.40	13.60	13.60	5.48	24,800
12/31/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	5.52	2,500
12/30/2014	+0.20 / +1.48%	13.10	13.70	13.00	13.70	13.70	5.52	8,740
12/29/2014	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	5.44	4,490
12/26/2014	0.00 / 0.00%	13.30	13.70	13.30	13.50	13.50	5.44	16,950
12/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.44	16,600
12/24/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.44	46,940
12/23/2014	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	5.44	6,750
12/22/2014	0.00 / 0.00%	13.50	14.30	13.10	13.50	13.50	5.44	34,730
12/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.44	990
12/18/2014	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.44	17,370
12/17/2014	-0.40 / -2.90%	13.70	13.70	13.30	13.40	13.40	5.40	66,200
12/16/2014	-0.30 / -2.13%	13.80	13.80	13.50	13.80	13.80	5.56	10,840

<<Previous 30 days Next 30 days>>

DHA News

13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%