Wednesday, May 15, 2024 4:47:53 PM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
126.10 +1.80/+1.45%
3:05:00 PM
Closing price on 1/22/2024
91.50 -0.30/-0.33%
Open 91.80
High 92.00
Low 90.40
Volume 1,705,600
Split-adjusted Price 91.50

Create Alert at: 120 132 138 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2024 -0.30 / -0.33% 91.80 92.00 90.40 91.50 91.18 91.50 1,705,600
1/19/2024 -0.40 / -0.43% 92.50 93.00 91.80 91.80 92.17 91.80 1,046,200
1/18/2024 +0.40 / +0.44% 91.80 93.00 91.70 92.20 92.08 92.20 1,058,200
1/17/2024 -1.70 / -1.82% 93.00 93.30 91.70 91.80 92.32 91.80 1,794,100
1/16/2024 +2.00 / +2.19% 91.50 93.50 91.20 93.50 92.19 93.50 1,233,800
1/15/2024 -0.10 / -0.11% 91.60 92.20 91.50 91.50 91.79 91.50 929,600
1/12/2024 -0.90 / -0.97% 91.70 92.50 91.20 91.60 91.79 91.60 1,778,100
1/11/2024 0.00 / 0.00% 92.50 92.90 91.60 92.50 92.02 92.50 1,796,300
1/10/2024 -1.40 / -1.49% 93.60 94.30 91.50 92.50 92.55 92.50 3,880,500
1/9/2024 -0.20 / -0.21% 94.00 94.80 93.20 93.90 93.76 93.90 2,335,700
1/8/2024 -1.40 / -1.47% 96.00 96.50 94.00 94.10 94.78 94.10 2,563,400
1/5/2024 -0.50 / -0.52% 96.30 96.80 94.90 95.50 95.54 95.50 1,430,600
1/4/2024 +2.00 / +2.13% 94.20 99.00 94.20 96.00 97.00 96.00 5,627,600
1/3/2024 +0.20 / +0.21% 93.20 94.00 93.20 94.00 93.69 94.00 1,529,900
1/2/2024 -0.60 / -0.64% 94.60 94.90 93.30 93.80 93.87 93.80 1,466,800
12/29/2023 +0.40 / +0.43% 93.70 94.40 93.70 94.40 94.08 94.40 1,296,500
12/28/2023 -0.10 / -0.11% 94.10 95.40 93.50 94.00 94.51 94.00 1,686,200
12/27/2023 +0.20 / +0.21% 94.50 94.80 93.70 94.10 94.15 94.10 1,501,700
12/26/2023 +2.10 / +2.29% 92.20 94.80 92.10 93.90 93.95 93.90 3,357,400
12/25/2023 +1.30 / +1.44% 90.60 92.40 90.20 91.80 91.54 91.80 2,560,900
12/22/2023 -0.50 / -0.55% 91.00 91.00 89.90 90.50 90.36 90.50 1,421,400
12/21/2023 -0.60 / -0.66% 91.50 91.50 90.10 91.00 90.65 91.00 1,759,600
12/20/2023 -0.70 / -0.76% 92.20 92.40 91.20 91.60 91.81 91.60 1,000,600
12/19/2023 +1.50 / +1.65% 91.80 92.30 90.60 92.30 91.36 92.30 2,282,950
12/18/2023 +0.50 / +0.54% 94.00 94.90 92.20 93.80 93.34 90.80 1,622,600
12/15/2023 -1.70 / -1.79% 95.00 95.00 93.30 93.30 93.79 90.32 3,333,050
12/14/2023 -0.90 / -0.94% 96.10 96.80 94.60 95.00 95.38 91.96 1,592,100
12/13/2023 -1.10 / -1.13% 97.30 97.60 95.90 95.90 96.45 92.83 1,950,400
12/12/2023 -0.80 / -0.82% 97.80 98.00 96.90 97.00 97.25 93.90 1,149,300
12/11/2023 0.00 / 0.00% 98.20 98.30 96.70 97.80 97.32 94.67 1,067,800
DGC News
06/05 DGC: BOD resolution dated May 02, 2024
12/04 DGC: Dragon capital boosts ownership in Đức Giang chemical group, eyeing major project expansion
10/04 DGC: BOD resolution dated April 09, 2024
10/04 DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (09.04.2024)
04/04 DGC: Report insider transaction
Related Companies
Volume Price Change
AAA  2,765,500 11.10 0.00%
ABS  598,500 5.30 -0.93%
APC  46,500 7.90 11.27%
APH  3,787,300 9.85 1.34%
APP  3,000 6.30 0.00%
BMP  308,300 119.00 2.32%
BRC  2,700 13.65 0.00%
BRR  6,300 19.90 6.42%
CSV  657,300 64.20 1.42%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.