Sunday, December 14, 2025 3:48:57 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
92.00 -2.60/-2.75%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 145,657,272 121,000 528,300 -407,300 11,293,172 49,307,296 -38,014,124
12/11/2025 145,717,122 58,400 83,700 -25,300 5,553,675 7,959,634 -2,405,959
12/10/2025 145,757,122 62,800 12,500 50,300 5,999,738 1,194,215 4,805,523
12/9/2025 145,510,792 246,002 166,300 79,702 23,233,427 15,706,047 7,527,380
12/8/2025 145,664,069 130,100 89,855 40,245 12,286,512 8,485,815 3,800,697
12/5/2025 145,607,669 61,800 204,200 -142,400 5,944,500 19,641,858 -13,697,358
12/4/2025 145,453,714 193,600 176,655 16,945 18,819,363 17,172,183 1,647,180
12/3/2025 145,592,214 75,100 210,500 -135,400 7,293,682 20,443,677 -13,149,994
12/2/2025 145,492,413 320,800 181,901 138,899 30,664,469 17,387,461 13,277,008
12/1/2025 145,590,313 284,000 48,700 235,300 26,910,234 4,614,537 22,295,698
11/28/2025 145,738,022 113,703 60,800 52,903 10,770,361 5,759,197 5,011,164
11/27/2025 145,505,325 58,000 225,000 -167,000 5,518,904 21,409,542 -15,890,638
11/26/2025 145,023,356 251,009 344,100 -93,091 23,735,918 32,538,791 -8,802,873
11/25/2025 145,019,975 146,400 417,800 -271,400 13,843,418 39,506,694 -25,663,276
11/24/2025 145,045,563 115,512 419,572 -304,060 11,128,008 40,420,049 -29,292,040
11/21/2025 143,002,368 195,910 301,000 -105,090 18,762,841 28,827,601 -10,064,759
11/20/2025 143,022,326 229,300 154,702 74,598 22,185,586 14,967,966 7,217,620
11/19/2025 142,721,124 184,503 2,112,800 -1,928,297 18,014,301 206,287,240 -188,272,939
11/18/2025 141,550,926 673,501 720,151 -46,650 66,055,010 70,630,306 -4,575,296
11/17/2025 141,168,616 530,901 897,600 -366,699 52,655,665 89,025,496 -36,369,831
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.