Wednesday, January 8, 2025 4:53:08 PM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
112.40 +0.10/+0.09%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/8/2025 117,518,595 1,300 36,100 -34,800 146,510 4,071,680 -3,925,170
1/7/2025 117,174,375 18,200 65,835 -47,635 2,047,140 7,420,490 -5,373,350
1/6/2025 117,149,975 139,560 297,165 -157,605 15,795,640 33,917,000 -18,121,360
1/3/2025 117,289,135 146,636 345,520 -198,884 16,989,610 40,193,040 -23,203,430
1/2/2025 117,403,606 180,792 42,600 138,192 21,110,230 4,971,960 16,138,270
12/31/2024 117,537,498 267,700 400 267,300 31,198,250 46,660 31,151,590
12/30/2024 117,719,164 184,800 32,165 152,635 21,458,930 3,745,730 17,713,200
12/27/2024 117,625,464 337,800 46,900 290,900 39,566,620 5,503,860 34,062,760
12/26/2024 117,597,964 152,710 86,034 66,676 17,995,180 10,186,450 7,808,730
12/25/2024 117,714,044 456,310 278,500 177,810 54,073,630 32,966,160 21,107,470
12/24/2024 117,857,027 463,304 365,300 98,004 54,652,320 42,883,720 11,768,600
12/23/2024 118,143,731 103,736 36,630 67,106 12,057,940 4,253,300 7,804,640
12/20/2024 118,178,767 180,948 313,327 -132,379 20,901,980 36,178,050 -15,276,070
12/19/2024 118,316,727 403,010 176,600 226,410 46,740,720 20,450,070 26,290,650
12/18/2024 118,665,237 203,608 68,700 134,908 23,639,440 7,973,410 15,666,030
12/17/2024 118,811,145 162,710 42,988 119,722 18,850,230 4,957,740 13,892,490
12/16/2024 118,912,655 48,000 54,500 -6,500 5,526,860 6,293,090 -766,230
12/13/2024 118,498,255 129,700 57,700 72,000 14,904,980 6,651,180 8,253,800
12/12/2024 118,575,800 131,300 61,200 70,100 15,270,610 7,106,300 8,164,310
12/11/2024 118,038,200 213,700 562,400 -348,700 24,901,860 65,603,990 -40,702,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.