|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
99.00
|
3,195
|
3,661,758
|
1,835
|
2,821,281
|
840,477
|
1,534,800
|
149,420,260
|
|
|
8/25/2025
|
97.00
|
3,126
|
3,470,436
|
2,002
|
3,046,365
|
424,071
|
1,779,600
|
173,755,450
|
|
|
8/22/2025
|
98.80
|
5,991
|
8,007,125
|
4,128
|
5,162,954
|
2,844,171
|
3,366,500
|
326,777,600
|
|
|
8/21/2025
|
96.70
|
9,383
|
8,561,708
|
3,604
|
7,118,799
|
1,442,909
|
5,248,900
|
508,532,600
|
|
|
8/20/2025
|
99.00
|
7,776
|
7,008,374
|
3,897
|
6,391,762
|
616,612
|
4,601,200
|
471,451,840
|
|
|
8/19/2025
|
102.20
|
5,188
|
4,817,207
|
2,810
|
4,593,665
|
223,542
|
2,851,800
|
300,664,282
|
|
|
8/18/2025
|
103.40
|
4,419
|
3,605,077
|
2,661
|
4,263,480
|
-658,403
|
2,385,000
|
259,154,700
|
|
|
8/15/2025
|
103.60
|
6,665
|
5,240,741
|
3,989
|
6,294,394
|
-1,053,653
|
3,524,500
|
376,642,590
|
|
|
8/14/2025
|
105.90
|
5,778
|
4,672,309
|
3,018
|
4,775,880
|
-103,571
|
3,339,800
|
351,419,390
|
|
|
8/13/2025
|
106.50
|
6,230
|
5,142,115
|
3,108
|
6,216,044
|
-1,073,929
|
3,068,300
|
360,703,530
|
|
|
8/12/2025
|
107.90
|
5,312
|
6,965,039
|
6,040
|
8,199,616
|
-1,234,577
|
4,826,400
|
523,336,770
|
|
|
8/11/2025
|
106.30
|
4,566
|
4,243,039
|
3,295
|
4,569,285
|
-326,246
|
2,409,900
|
317,025,640
|
|
|
8/8/2025
|
107.50
|
5,173
|
6,176,956
|
4,581
|
6,767,709
|
-590,753
|
4,252,200
|
462,090,370
|
|
|
8/7/2025
|
106.30
|
3,228
|
4,173,980
|
4,198
|
5,752,659
|
-1,578,679
|
2,256,200
|
321,862,163
|
|
|
8/6/2025
|
106.30
|
4,365
|
7,737,107
|
6,897
|
8,156,805
|
-419,698
|
4,821,700
|
552,372,684
|
|
|
8/5/2025
|
103.50
|
3,690
|
7,360,485
|
4,908
|
9,163,895
|
-1,803,410
|
3,811,400
|
616,715,530
|
|
|
8/4/2025
|
103.20
|
2,774
|
3,545,984
|
1,868
|
3,669,062
|
-123,078
|
1,389,300
|
249,467,630
|
|
|
8/1/2025
|
101.60
|
2,933
|
3,313,868
|
1,935
|
4,497,151
|
-1,183,283
|
1,650,000
|
205,135,782
|
|
|
7/31/2025
|
102.90
|
4,801
|
4,569,773
|
2,962
|
4,859,755
|
-289,982
|
2,086,300
|
259,125,672
|
|
|
7/30/2025
|
103.90
|
4,257
|
4,845,359
|
2,357
|
3,893,587
|
951,772
|
2,335,600
|
286,932,256
|
|
|
Page 1 of 2 Next>
|
|
|