|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
68.40
|
2,714
|
5,817,281
|
2,465
|
5,592,917
|
224,364
|
1,516,100
|
293,331,653
|
|
|
2/12/2026
|
67.80
|
3,301
|
2,633,431
|
2,016
|
2,866,323
|
-232,892
|
1,138,100
|
103,807,110
|
|
|
2/11/2026
|
68.50
|
1,883
|
2,746,606
|
3,798
|
3,648,651
|
-902,045
|
2,003,400
|
137,187,160
|
|
|
2/10/2026
|
68.00
|
2,410
|
4,615,512
|
4,807
|
4,972,066
|
-356,554
|
2,665,800
|
207,780,270
|
|
|
2/9/2026
|
67.20
|
3,362
|
5,103,681
|
2,949
|
3,667,510
|
1,436,171
|
1,663,800
|
165,668,412
|
|
|
2/6/2026
|
65.30
|
8,695
|
7,404,322
|
3,232
|
7,144,252
|
260,070
|
4,564,800
|
336,955,700
|
|
|
2/5/2026
|
67.70
|
4,700
|
3,406,311
|
2,724
|
3,658,769
|
-252,458
|
1,776,500
|
127,214,420
|
|
|
2/4/2026
|
68.70
|
4,731
|
5,113,039
|
5,611
|
5,576,048
|
-463,009
|
3,240,400
|
229,049,400
|
|
|
2/3/2026
|
67.90
|
5,535
|
4,674,277
|
3,105
|
4,739,952
|
-65,675
|
2,877,600
|
195,071,160
|
|
|
2/2/2026
|
67.30
|
7,107
|
6,042,135
|
4,189
|
5,537,822
|
504,313
|
3,457,600
|
233,766,790
|
|
|
1/30/2026
|
68.60
|
5,277
|
5,346,934
|
6,169
|
6,659,562
|
-1,312,628
|
3,461,500
|
241,276,990
|
|
|
1/29/2026
|
67.80
|
6,789
|
5,176,185
|
2,832
|
4,332,836
|
843,349
|
2,642,600
|
177,230,910
|
|
|
1/28/2026
|
68.10
|
5,242
|
5,115,686
|
3,664
|
4,814,177
|
301,509
|
3,006,800
|
205,237,780
|
|
|
1/27/2026
|
67.50
|
9,876
|
9,472,918
|
4,285
|
7,207,156
|
2,265,762
|
4,918,700
|
338,066,930
|
|
|
1/26/2026
|
68.80
|
10,233
|
8,203,406
|
5,871
|
13,503,514
|
-5,300,108
|
7,179,700
|
502,749,120
|
|
|
1/23/2026
|
73.90
|
11,648
|
12,253,209
|
12,383
|
15,893,337
|
-3,640,128
|
8,651,600
|
648,111,680
|
|
|
1/22/2026
|
73.80
|
9,915
|
16,833,701
|
8,511
|
10,276,460
|
6,557,241
|
9,095,300
|
666,687,370
|
|
|
1/21/2026
|
69.00
|
9,775
|
18,947,487
|
11,651
|
13,317,814
|
5,629,673
|
10,749,300
|
737,284,950
|
|
|
1/20/2026
|
64.50
|
7,710
|
5,812,475
|
3,592
|
5,575,370
|
237,105
|
3,021,000
|
198,810,688
|
|
|
1/19/2026
|
65.10
|
7,091
|
6,015,651
|
4,304
|
6,114,283
|
-98,632
|
3,348,700
|
233,449,330
|
|
|
Page 1 of 2 Next>
|
|
|