|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
89.50
|
2,208
|
1,690,577
|
1,867
|
2,279,630
|
-589,053
|
1,164,900
|
105,102,790
|
|
|
5/28/2025
|
90.70
|
2,476
|
2,101,036
|
3,104
|
3,561,816
|
-1,460,780
|
1,448,900
|
132,549,990
|
|
|
5/27/2025
|
91.80
|
2,438
|
3,200,560
|
3,315
|
3,513,079
|
-312,519
|
1,857,500
|
168,597,960
|
|
|
5/26/2025
|
90.00
|
2,993
|
3,080,721
|
2,175
|
2,367,244
|
713,477
|
1,657,200
|
146,618,770
|
|
|
5/23/2025
|
87.80
|
2,518
|
2,079,094
|
975
|
1,954,847
|
124,247
|
1,301,700
|
114,898,060
|
|
|
5/22/2025
|
88.80
|
3,321
|
2,680,601
|
2,226
|
2,337,381
|
343,220
|
1,571,700
|
139,259,260
|
|
|
5/21/2025
|
88.80
|
2,869
|
2,146,201
|
1,707
|
2,390,850
|
-244,649
|
1,358,600
|
121,012,000
|
|
|
5/20/2025
|
89.90
|
4,387
|
2,661,166
|
2,069
|
2,471,657
|
189,509
|
1,795,700
|
160,376,840
|
|
|
5/19/2025
|
89.50
|
5,765
|
3,982,990
|
2,419
|
4,054,058
|
-71,068
|
2,718,600
|
244,891,800
|
|
|
5/16/2025
|
91.90
|
3,444
|
2,347,139
|
1,965
|
3,075,114
|
-727,975
|
1,683,500
|
155,299,770
|
|
|
5/15/2025
|
93.50
|
2,937
|
2,207,651
|
2,213
|
2,894,134
|
-686,483
|
1,493,800
|
139,355,810
|
|
|
5/14/2025
|
93.80
|
4,481
|
6,006,186
|
4,048
|
4,714,125
|
1,292,061
|
3,424,100
|
317,018,640
|
|
|
5/13/2025
|
91.60
|
5,367
|
5,379,995
|
2,885
|
5,266,844
|
113,151
|
3,827,300
|
351,105,700
|
|
|
5/12/2025
|
91.80
|
2,269
|
1,959,026
|
1,664
|
2,165,547
|
-206,521
|
1,237,400
|
113,261,750
|
|
|
5/9/2025
|
91.70
|
2,617
|
1,849,251
|
1,596
|
1,871,267
|
-22,016
|
893,400
|
82,020,580
|
|
|
5/8/2025
|
92.20
|
2,844
|
2,604,230
|
1,635
|
2,307,611
|
296,619
|
1,383,700
|
127,049,430
|
|
|
5/7/2025
|
92.10
|
2,498
|
1,924,545
|
1,752
|
2,217,048
|
-292,503
|
1,201,400
|
110,912,200
|
|
|
5/6/2025
|
93.30
|
1,790
|
1,490,221
|
2,060
|
2,188,751
|
-698,530
|
958,700
|
89,893,100
|
|
|
5/5/2025
|
93.80
|
2,529
|
2,716,454
|
3,063
|
2,780,711
|
-64,257
|
1,786,300
|
165,484,430
|
|
|
4/29/2025
|
91.00
|
2,132
|
1,950,989
|
2,894
|
2,334,583
|
-383,594
|
981,100
|
90,124,120
|
|
|
Page 1 of 1
|
|
|