|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
50.50
|
4,838
|
5,305,609
|
4,130
|
4,815,477
|
490,132
|
2,855,400
|
144,681,930
|
|
|
3/31/2026
|
50.20
|
4,847
|
5,118,098
|
4,123
|
4,185,862
|
932,236
|
2,507,200
|
126,502,525
|
|
|
3/30/2026
|
49.10
|
13,526
|
10,978,994
|
5,255
|
9,738,335
|
1,240,659
|
6,921,600
|
339,779,305
|
|
|
3/27/2026
|
51.80
|
10,202
|
10,039,054
|
3,446
|
8,465,220
|
1,573,834
|
5,864,900
|
318,614,310
|
|
|
3/26/2026
|
52.30
|
8,546
|
7,797,165
|
4,205
|
8,644,498
|
-847,333
|
5,037,800
|
265,966,240
|
|
|
3/25/2026
|
54.70
|
6,491
|
7,543,694
|
5,994
|
8,239,791
|
-696,097
|
4,337,800
|
235,998,050
|
|
|
3/24/2026
|
52.50
|
7,529
|
11,710,122
|
5,054
|
10,727,420
|
982,702
|
7,065,700
|
371,762,760
|
|
|
3/23/2026
|
51.70
|
10,656
|
9,856,482
|
5,140
|
9,976,027
|
-119,545
|
7,143,900
|
381,539,100
|
|
|
3/20/2026
|
55.50
|
28,096
|
40,536,335
|
21,349
|
50,857,878
|
-10,321,543
|
34,977,300
|
1,958,863,800
|
|
|
3/19/2026
|
59.60
|
2,119
|
1,553,403
|
16,672
|
38,719,301
|
-37,165,898
|
1,376,100
|
92,041,560
|
|
|
3/18/2026
|
64.00
|
2,111
|
737,709
|
22,440
|
52,583,475
|
-51,845,766
|
643,800
|
46,323,200
|
|
|
3/17/2026
|
68.80
|
8,351
|
8,825,165
|
8,766
|
25,219,661
|
-16,394,496
|
7,724,600
|
553,105,340
|
|
|
3/16/2026
|
73.90
|
13,070
|
13,679,351
|
4,891
|
13,102,695
|
576,656
|
9,659,900
|
715,653,950
|
|
|
3/13/2026
|
77.40
|
10,261
|
11,678,420
|
6,962
|
13,951,539
|
-2,273,119
|
8,635,900
|
681,816,380
|
|
|
3/12/2026
|
80.90
|
9,429
|
15,946,887
|
10,266
|
15,401,089
|
545,798
|
9,831,700
|
797,932,840
|
|
|
3/11/2026
|
77.70
|
7,109
|
11,212,255
|
8,356
|
11,939,990
|
-727,735
|
6,463,800
|
501,987,700
|
|
|
3/10/2026
|
75.90
|
6,872
|
22,740,147
|
6,690
|
12,559,016
|
10,181,131
|
10,779,700
|
814,602,730
|
|
|
3/9/2026
|
71.00
|
12,076
|
15,907,642
|
10,191
|
18,417,855
|
-2,510,213
|
10,234,900
|
776,482,480
|
|
|
3/6/2026
|
73.10
|
4,733
|
9,391,786
|
7,277
|
9,784,443
|
-392,657
|
5,742,700
|
423,075,610
|
|
|
3/5/2026
|
71.00
|
4,237
|
4,855,795
|
2,939
|
4,546,069
|
309,726
|
2,672,600
|
198,393,730
|
|
|
Page 1 of 2 Next>
|
|
|