|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
95.50
|
0
|
0
|
0
|
0
|
0
|
544,200
|
52,065,670
|
|
|
12/9/2025
|
94.90
|
3,302
|
3,893,584
|
2,243
|
4,047,714
|
-154,130
|
1,924,300
|
252,613,700
|
|
|
12/8/2025
|
94.00
|
3,125
|
2,209,349
|
1,501
|
3,073,058
|
-863,709
|
1,522,000
|
143,736,140
|
|
|
12/5/2025
|
95.00
|
2,891
|
1,926,715
|
2,483
|
3,668,093
|
-1,741,378
|
1,466,500
|
141,061,630
|
|
|
12/4/2025
|
97.00
|
2,729
|
3,090,204
|
3,508
|
4,467,829
|
-1,377,625
|
1,792,300
|
174,224,920
|
|
|
12/3/2025
|
97.00
|
2,360
|
2,490,232
|
3,714
|
4,502,303
|
-2,012,071
|
1,698,100
|
168,182,800
|
|
|
12/2/2025
|
96.80
|
2,480
|
2,862,904
|
2,953
|
3,475,354
|
-612,450
|
2,029,100
|
193,956,590
|
|
|
12/1/2025
|
95.00
|
2,186
|
1,934,463
|
1,937
|
2,295,550
|
-361,087
|
939,900
|
89,059,610
|
|
|
11/28/2025
|
94.30
|
2,573
|
1,581,316
|
1,936
|
2,432,962
|
-851,646
|
984,400
|
93,245,940
|
|
|
11/27/2025
|
95.00
|
2,165
|
1,570,779
|
1,742
|
2,160,041
|
-589,262
|
882,300
|
83,953,950
|
|
|
11/26/2025
|
95.80
|
3,641
|
2,534,971
|
2,056
|
2,474,147
|
60,824
|
1,433,600
|
147,564,110
|
|
|
11/25/2025
|
94.00
|
5,874
|
4,058,073
|
2,675
|
4,050,214
|
7,859
|
2,646,700
|
250,268,950
|
|
|
11/24/2025
|
96.00
|
2,824
|
2,064,930
|
1,973
|
3,021,692
|
-956,762
|
1,206,900
|
116,268,380
|
|
|
11/21/2025
|
96.80
|
4,964
|
3,386,323
|
2,209
|
3,565,654
|
-179,331
|
1,841,800
|
176,394,270
|
|
|
11/20/2025
|
97.20
|
3,618
|
3,531,001
|
2,387
|
4,650,661
|
-1,119,660
|
1,562,100
|
239,022,700
|
|
|
11/19/2025
|
96.60
|
7,763
|
6,247,580
|
4,534
|
8,620,536
|
-2,372,956
|
4,650,300
|
454,040,870
|
|
|
11/18/2025
|
98.80
|
6,231
|
5,205,324
|
2,946
|
5,976,049
|
-770,725
|
3,418,500
|
335,276,490
|
|
|
11/17/2025
|
99.00
|
5,272
|
4,669,291
|
3,636
|
6,440,337
|
-1,771,046
|
3,026,100
|
300,133,750
|
|
|
11/14/2025
|
99.40
|
6,435
|
6,014,982
|
5,695
|
9,473,120
|
-3,458,138
|
3,803,200
|
439,777,858
|
|
|
11/13/2025
|
100.00
|
5,275
|
15,723,156
|
6,695
|
9,302,888
|
6,420,268
|
8,043,300
|
866,600,520
|
|
|
Page 1 of 2 Next>
|
|
|