|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
110.50
|
2,317
|
2,622,858
|
2,299
|
3,161,128
|
-538,270
|
1,634,500
|
180,779,190
|
|
|
3/7/2025
|
111.20
|
2,604
|
2,776,337
|
1,947
|
2,784,253
|
-7,916
|
1,415,100
|
156,933,090
|
|
|
3/6/2025
|
111.10
|
4,402
|
3,637,721
|
2,029
|
3,217,103
|
420,618
|
2,065,100
|
230,822,720
|
|
|
3/5/2025
|
110.00
|
4,364
|
3,624,271
|
2,938
|
4,261,264
|
-636,993
|
2,388,400
|
265,760,610
|
|
|
3/4/2025
|
112.00
|
3,829
|
3,062,151
|
2,884
|
3,016,537
|
45,614
|
1,487,700
|
167,042,620
|
|
|
3/3/2025
|
113.30
|
4,303
|
5,923,535
|
7,304
|
7,621,180
|
-1,697,645
|
3,330,600
|
382,600,120
|
|
|
2/28/2025
|
111.50
|
3,541
|
4,110,642
|
5,980
|
5,571,434
|
-1,460,792
|
2,520,300
|
281,548,500
|
|
|
2/27/2025
|
110.80
|
3,267
|
3,119,706
|
4,164
|
3,509,705
|
-389,999
|
1,743,000
|
192,459,260
|
|
|
2/26/2025
|
110.00
|
2,434
|
1,984,733
|
3,508
|
2,874,761
|
-890,028
|
1,179,100
|
129,790,740
|
|
|
2/25/2025
|
109.70
|
2,615
|
2,090,824
|
2,468
|
2,647,855
|
-557,031
|
1,145,300
|
125,279,190
|
|
|
2/24/2025
|
109.50
|
3,292
|
2,108,968
|
1,648
|
2,246,960
|
-137,992
|
1,278,500
|
139,060,760
|
|
|
2/21/2025
|
109.50
|
2,636
|
1,748,070
|
2,885
|
2,409,276
|
-661,206
|
909,800
|
130,612,640
|
|
|
2/20/2025
|
110.30
|
3,723
|
4,525,576
|
6,260
|
5,373,129
|
-847,553
|
2,532,000
|
280,106,030
|
|
|
2/19/2025
|
108.00
|
3,357
|
2,591,297
|
2,669
|
2,053,074
|
538,223
|
1,118,400
|
120,134,180
|
|
|
2/18/2025
|
107.50
|
2,768
|
1,855,501
|
2,394
|
1,838,417
|
17,084
|
915,400
|
124,146,080
|
|
|
2/17/2025
|
106.60
|
4,944
|
2,848,281
|
2,769
|
2,847,696
|
585
|
1,738,300
|
185,927,820
|
|
|
2/14/2025
|
108.00
|
3,454
|
2,386,468
|
2,556
|
2,399,659
|
-13,191
|
1,254,600
|
135,574,680
|
|
|
2/13/2025
|
108.50
|
3,011
|
1,912,660
|
3,153
|
1,643,869
|
268,791
|
995,600
|
107,446,360
|
|
|
2/12/2025
|
108.40
|
3,052
|
1,760,393
|
2,270
|
1,904,065
|
-143,672
|
941,900
|
101,782,900
|
|
|
2/11/2025
|
108.50
|
4,251
|
2,802,498
|
2,798
|
2,245,438
|
557,060
|
1,405,100
|
151,217,870
|
|
|
Page 1 of 2 Next>
|
|
|