|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
74.20
|
0
|
0
|
0
|
0
|
0
|
715,900
|
53,246,850
|
|
|
3/9/2026
|
71.00
|
12,076
|
15,907,642
|
10,191
|
18,417,855
|
-2,510,213
|
10,234,900
|
776,482,480
|
|
|
3/6/2026
|
73.10
|
4,733
|
9,391,786
|
7,277
|
9,784,443
|
-392,657
|
5,742,700
|
423,075,610
|
|
|
3/5/2026
|
71.00
|
4,237
|
4,855,795
|
2,939
|
4,546,069
|
309,726
|
2,672,600
|
198,393,730
|
|
|
3/4/2026
|
70.90
|
8,483
|
9,460,342
|
4,770
|
9,141,753
|
318,589
|
6,232,900
|
449,187,450
|
|
|
3/3/2026
|
73.80
|
5,831
|
6,414,459
|
4,484
|
9,002,003
|
-2,587,544
|
4,302,800
|
321,197,910
|
|
|
3/2/2026
|
75.30
|
9,092
|
14,399,785
|
7,506
|
13,411,388
|
988,397
|
9,213,900
|
694,584,200
|
|
|
2/27/2026
|
73.80
|
5,861
|
8,025,462
|
3,178
|
6,941,546
|
1,083,916
|
3,393,400
|
327,066,806
|
|
|
2/26/2026
|
73.60
|
5,364
|
5,382,172
|
4,430
|
6,363,661
|
-981,489
|
3,485,600
|
258,772,650
|
|
|
2/25/2026
|
76.00
|
7,517
|
10,435,955
|
8,810
|
11,554,660
|
-1,118,705
|
7,127,000
|
536,141,250
|
|
|
2/24/2026
|
75.10
|
7,402
|
16,206,757
|
10,961
|
12,589,751
|
3,617,006
|
10,866,500
|
807,216,630
|
|
|
2/23/2026
|
70.20
|
5,450
|
6,258,166
|
6,175
|
6,311,688
|
-53,522
|
4,067,100
|
287,705,580
|
|
|
2/13/2026
|
68.40
|
2,714
|
5,817,281
|
2,465
|
5,592,917
|
224,364
|
1,516,100
|
293,331,653
|
|
|
2/12/2026
|
67.80
|
3,301
|
2,633,431
|
2,016
|
2,866,323
|
-232,892
|
1,138,100
|
103,807,110
|
|
|
2/11/2026
|
68.50
|
1,883
|
2,746,606
|
3,798
|
3,648,651
|
-902,045
|
2,003,400
|
137,187,160
|
|
|
2/10/2026
|
68.00
|
2,410
|
4,615,512
|
4,807
|
4,972,066
|
-356,554
|
2,665,800
|
207,780,270
|
|
|
Page 1 of 1
|
|
|