Thursday, May 29, 2025 9:34:58 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
89.50 -1.20/-1.32%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 89.50 2,208 1,690,577 1,867 2,279,630 -589,053 1,164,900 105,102,790
5/28/2025 90.70 2,476 2,101,036 3,104 3,561,816 -1,460,780 1,448,900 132,549,990
5/27/2025 91.80 2,438 3,200,560 3,315 3,513,079 -312,519 1,857,500 168,597,960
5/26/2025 90.00 2,993 3,080,721 2,175 2,367,244 713,477 1,657,200 146,618,770
5/23/2025 87.80 2,518 2,079,094 975 1,954,847 124,247 1,301,700 114,898,060
5/22/2025 88.80 3,321 2,680,601 2,226 2,337,381 343,220 1,571,700 139,259,260
5/21/2025 88.80 2,869 2,146,201 1,707 2,390,850 -244,649 1,358,600 121,012,000
5/20/2025 89.90 4,387 2,661,166 2,069 2,471,657 189,509 1,795,700 160,376,840
5/19/2025 89.50 5,765 3,982,990 2,419 4,054,058 -71,068 2,718,600 244,891,800
5/16/2025 91.90 3,444 2,347,139 1,965 3,075,114 -727,975 1,683,500 155,299,770
5/15/2025 93.50 2,937 2,207,651 2,213 2,894,134 -686,483 1,493,800 139,355,810
5/14/2025 93.80 4,481 6,006,186 4,048 4,714,125 1,292,061 3,424,100 317,018,640
5/13/2025 91.60 5,367 5,379,995 2,885 5,266,844 113,151 3,827,300 351,105,700
5/12/2025 91.80 2,269 1,959,026 1,664 2,165,547 -206,521 1,237,400 113,261,750
5/9/2025 91.70 2,617 1,849,251 1,596 1,871,267 -22,016 893,400 82,020,580
5/8/2025 92.20 2,844 2,604,230 1,635 2,307,611 296,619 1,383,700 127,049,430
5/7/2025 92.10 2,498 1,924,545 1,752 2,217,048 -292,503 1,201,400 110,912,200
5/6/2025 93.30 1,790 1,490,221 2,060 2,188,751 -698,530 958,700 89,893,100
5/5/2025 93.80 2,529 2,716,454 3,063 2,780,711 -64,257 1,786,300 165,484,430
4/29/2025 91.00 2,132 1,950,989 2,894 2,334,583 -383,594 981,100 90,124,120
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.