|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
94.60
|
5,013
|
4,185,009
|
2,724
|
5,119,590
|
-934,581
|
2,784,600
|
261,676,540
|
|
|
11/3/2025
|
95.50
|
2,864
|
2,962,024
|
3,496
|
4,925,430
|
-1,963,406
|
2,224,300
|
214,495,090
|
|
|
10/31/2025
|
96.00
|
3,666
|
4,930,843
|
5,274
|
5,936,162
|
-1,005,319
|
3,377,200
|
322,739,950
|
|
|
10/30/2025
|
93.60
|
2,803
|
2,607,608
|
2,566
|
3,202,085
|
-594,477
|
1,742,100
|
163,897,100
|
|
|
10/29/2025
|
94.40
|
1,862
|
2,200,010
|
2,355
|
2,771,131
|
-571,121
|
1,210,800
|
114,160,780
|
|
|
10/28/2025
|
94.00
|
2,410
|
2,426,557
|
3,045
|
3,486,870
|
-1,060,313
|
1,606,900
|
150,872,820
|
|
|
10/27/2025
|
92.90
|
2,435
|
2,375,057
|
2,867
|
3,127,593
|
-752,536
|
1,467,700
|
136,999,170
|
|
|
10/24/2025
|
92.40
|
2,572
|
3,752,265
|
2,686
|
3,198,139
|
554,126
|
1,811,000
|
165,854,030
|
|
|
10/23/2025
|
91.00
|
3,071
|
2,391,159
|
1,830
|
2,393,719
|
-2,560
|
1,263,100
|
114,801,220
|
|
|
10/22/2025
|
91.00
|
4,403
|
5,164,477
|
2,700
|
3,751,247
|
1,413,230
|
2,385,600
|
217,372,860
|
|
|
10/21/2025
|
89.20
|
4,878
|
4,340,696
|
2,513
|
3,290,073
|
1,050,623
|
2,272,200
|
202,858,620
|
|
|
10/20/2025
|
87.00
|
3,384
|
3,811,803
|
2,033
|
3,806,347
|
5,456
|
2,040,600
|
223,979,410
|
|
|
10/17/2025
|
93.20
|
2,259
|
1,551,000
|
1,369
|
2,013,031
|
-462,031
|
1,038,300
|
97,597,480
|
|
|
10/16/2025
|
95.00
|
2,652
|
2,085,861
|
1,869
|
2,285,677
|
-199,816
|
1,411,000
|
133,540,380
|
|
|
10/15/2025
|
95.00
|
2,404
|
2,239,563
|
1,971
|
2,573,642
|
-334,079
|
1,184,800
|
113,094,740
|
|
|
10/14/2025
|
96.20
|
2,432
|
5,139,691
|
4,397
|
4,285,583
|
854,108
|
2,276,000
|
220,658,560
|
|
|
10/13/2025
|
95.90
|
2,469
|
6,681,872
|
3,295
|
3,759,604
|
2,922,268
|
2,001,100
|
212,554,160
|
|
|
10/10/2025
|
94.30
|
2,056
|
4,206,648
|
2,602
|
2,330,943
|
1,875,705
|
1,439,300
|
135,413,350
|
|
|
10/9/2025
|
93.50
|
2,011
|
3,662,224
|
1,385
|
1,697,456
|
1,964,768
|
942,900
|
88,362,970
|
|
|
10/8/2025
|
94.40
|
2,341
|
3,237,826
|
1,763
|
2,375,613
|
862,213
|
1,164,400
|
166,561,430
|
|
|
Page 1 of 2 Next>
|
|
|