|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
110.00
|
3,112
|
3,514,424
|
2,328
|
3,408,768
|
105,656
|
1,668,500
|
182,998,620
|
|
|
4/22/2024
|
110.00
|
3,898
|
4,711,567
|
2,708
|
3,835,033
|
876,534
|
2,055,900
|
225,752,130
|
|
|
4/19/2024
|
108.00
|
6,446
|
6,322,212
|
4,310
|
5,672,311
|
649,901
|
3,122,100
|
343,017,690
|
|
|
4/17/2024
|
111.10
|
3,266
|
3,076,201
|
2,479
|
3,201,360
|
-125,159
|
1,552,300
|
175,331,890
|
|
|
4/16/2024
|
113.50
|
8,221
|
11,424,469
|
5,395
|
7,256,066
|
4,168,403
|
4,536,300
|
512,183,980
|
|
|
4/15/2024
|
111.10
|
5,111
|
4,480,375
|
4,164
|
5,777,398
|
-1,297,023
|
2,989,100
|
346,066,940
|
|
|
4/12/2024
|
119.20
|
2,952
|
2,193,713
|
2,628
|
3,095,180
|
-901,467
|
1,073,200
|
128,239,130
|
|
|
4/11/2024
|
119.90
|
3,700
|
3,081,704
|
3,721
|
3,434,151
|
-352,447
|
1,522,700
|
180,948,100
|
|
|
4/10/2024
|
117.90
|
2,942
|
2,380,716
|
2,217
|
2,994,705
|
-613,989
|
1,440,300
|
190,391,038
|
|
|
4/9/2024
|
117.00
|
3,433
|
2,638,307
|
2,548
|
2,673,404
|
-35,097
|
1,164,100
|
136,196,290
|
|
|
4/8/2024
|
116.00
|
8,626
|
6,319,419
|
4,066
|
6,109,608
|
209,811
|
3,268,100
|
382,341,550
|
|
|
4/5/2024
|
119.70
|
4,610
|
4,100,262
|
2,833
|
4,460,958
|
-360,696
|
2,240,100
|
270,289,210
|
|
|
4/4/2024
|
122.60
|
3,529
|
3,309,240
|
2,872
|
3,466,898
|
-157,658
|
1,689,800
|
208,465,850
|
|
|
4/3/2024
|
122.40
|
6,751
|
7,963,728
|
7,556
|
8,096,679
|
-132,951
|
4,319,500
|
633,971,700
|
|
|
4/2/2024
|
122.60
|
6,397
|
4,862,866
|
3,156
|
3,990,557
|
872,309
|
2,443,300
|
294,293,770
|
|
|
4/1/2024
|
120.30
|
6,341
|
4,359,053
|
2,857
|
4,285,883
|
73,170
|
2,402,700
|
331,405,820
|
|
|
3/29/2024
|
123.40
|
3,794
|
3,958,431
|
3,597
|
4,186,571
|
-228,140
|
1,970,900
|
242,579,880
|
|
|
3/28/2024
|
123.90
|
3,759
|
4,559,412
|
5,304
|
5,232,133
|
-672,721
|
2,417,200
|
341,179,480
|
|
|
3/27/2024
|
120.70
|
4,151
|
3,132,474
|
1,869
|
2,584,072
|
548,402
|
1,516,500
|
205,182,090
|
|
|
3/26/2024
|
120.70
|
4,337
|
3,752,361
|
2,255
|
2,768,701
|
983,660
|
1,830,700
|
219,529,820
|
|
|
Page 1 of 2 Next>
|
|
|