|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
53.30
|
3,924
|
5,195,062
|
2,501
|
3,523,668
|
1,671,394
|
1,959,400
|
104,836,790
|
|
|
4/20/2026
|
53.10
|
8,601
|
7,007,372
|
3,334
|
5,650,133
|
1,357,239
|
3,422,200
|
192,457,740
|
|
|
4/17/2026
|
54.50
|
4,625
|
4,427,910
|
4,293
|
5,393,942
|
-966,032
|
2,642,000
|
144,924,520
|
|
|
4/16/2026
|
54.90
|
4,040
|
3,697,608
|
2,296
|
3,876,547
|
-178,939
|
1,675,900
|
98,827,470
|
|
|
4/15/2026
|
54.60
|
4,605
|
3,586,921
|
3,522
|
4,930,191
|
-1,343,270
|
2,341,800
|
129,395,810
|
|
|
4/14/2026
|
56.30
|
5,222
|
8,489,610
|
7,168
|
7,889,510
|
600,100
|
4,533,600
|
258,231,500
|
|
|
4/13/2026
|
54.30
|
3,881
|
4,620,716
|
4,445
|
4,822,547
|
-201,831
|
2,204,800
|
120,310,910
|
|
|
4/10/2026
|
54.00
|
8,296
|
8,425,288
|
4,280
|
6,359,286
|
2,066,002
|
3,815,900
|
202,138,890
|
|
|
4/9/2026
|
53.10
|
9,842
|
9,500,830
|
3,702
|
9,786,127
|
-285,297
|
6,912,700
|
385,324,010
|
|
|
4/8/2026
|
55.70
|
3,879
|
5,092,068
|
4,837
|
6,604,926
|
-1,512,858
|
3,396,100
|
188,492,500
|
|
|
4/7/2026
|
54.20
|
3,542
|
3,377,225
|
2,435
|
3,092,888
|
284,337
|
1,791,100
|
95,962,550
|
|
|
4/6/2026
|
53.00
|
5,393
|
5,077,974
|
4,410
|
6,455,785
|
-1,377,811
|
3,451,700
|
188,463,270
|
|
|
4/3/2026
|
56.50
|
8,791
|
12,296,265
|
11,231
|
14,677,551
|
-2,381,286
|
8,384,200
|
473,590,140
|
|
|
4/2/2026
|
54.00
|
7,235
|
11,401,807
|
5,622
|
5,668,434
|
5,733,373
|
4,398,300
|
232,005,855
|
|
|
4/1/2026
|
50.50
|
4,838
|
5,305,609
|
4,130
|
4,815,477
|
490,132
|
2,855,400
|
144,681,930
|
|
|
3/31/2026
|
50.20
|
4,847
|
5,118,098
|
4,123
|
4,185,862
|
932,236
|
2,507,200
|
126,502,525
|
|
|
3/30/2026
|
49.10
|
13,526
|
10,978,994
|
5,255
|
9,738,335
|
1,240,659
|
6,921,600
|
339,779,305
|
|
|
3/27/2026
|
51.80
|
10,202
|
10,039,054
|
3,446
|
8,465,220
|
1,573,834
|
5,864,900
|
318,614,310
|
|
|
3/26/2026
|
52.30
|
8,546
|
7,797,165
|
4,205
|
8,644,498
|
-847,333
|
5,037,800
|
265,966,240
|
|
|
3/25/2026
|
54.70
|
6,491
|
7,543,694
|
5,994
|
8,239,791
|
-696,097
|
4,337,800
|
235,998,050
|
|
|
Page 1 of 2 Next>
|
|
|