|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
94.30
|
2,056
|
4,206,648
|
2,602
|
2,330,943
|
1,875,705
|
1,439,300
|
135,413,350
|
|
|
10/9/2025
|
93.50
|
2,011
|
3,662,224
|
1,385
|
1,697,456
|
1,964,768
|
942,900
|
88,362,970
|
|
|
10/8/2025
|
94.40
|
2,341
|
3,237,826
|
1,763
|
2,375,613
|
862,213
|
1,164,400
|
166,561,430
|
|
|
10/7/2025
|
93.00
|
1,394
|
1,309,909
|
1,554
|
1,504,603
|
-194,694
|
670,200
|
72,399,500
|
|
|
10/6/2025
|
92.80
|
2,014
|
2,153,600
|
2,049
|
1,852,464
|
301,136
|
1,183,200
|
111,560,070
|
|
|
10/3/2025
|
91.50
|
2,265
|
1,972,842
|
1,427
|
1,856,528
|
116,314
|
1,063,700
|
104,770,740
|
|
|
10/2/2025
|
91.80
|
1,847
|
1,511,364
|
1,506
|
1,287,020
|
224,344
|
696,700
|
66,275,040
|
|
|
10/1/2025
|
92.20
|
2,424
|
1,518,478
|
1,682
|
1,390,776
|
127,702
|
788,500
|
74,955,270
|
|
|
9/30/2025
|
91.80
|
4,584
|
3,289,984
|
1,901
|
2,566,692
|
723,292
|
1,789,200
|
167,248,646
|
|
|
9/29/2025
|
94.00
|
4,026
|
2,684,684
|
2,027
|
2,509,535
|
175,149
|
1,605,100
|
151,501,120
|
|
|
9/26/2025
|
95.40
|
2,421
|
1,902,393
|
1,873
|
1,962,051
|
-59,658
|
957,700
|
91,817,560
|
|
|
9/25/2025
|
96.50
|
2,750
|
1,933,009
|
1,726
|
2,076,852
|
-143,843
|
999,200
|
96,186,150
|
|
|
9/24/2025
|
97.00
|
2,775
|
2,270,915
|
1,427
|
1,560,772
|
710,143
|
911,600
|
87,367,020
|
|
|
9/23/2025
|
96.00
|
2,730
|
2,104,718
|
1,276
|
1,855,092
|
249,626
|
981,400
|
94,064,430
|
|
|
9/22/2025
|
96.00
|
4,879
|
3,872,934
|
1,677
|
3,013,569
|
859,365
|
2,087,800
|
218,438,120
|
|
|
9/19/2025
|
96.70
|
4,079
|
4,739,292
|
1,989
|
3,133,828
|
1,605,464
|
2,008,300
|
195,976,900
|
|
|
9/18/2025
|
98.80
|
3,873
|
2,615,273
|
2,114
|
2,940,966
|
-325,693
|
1,542,600
|
152,360,610
|
|
|
9/17/2025
|
99.80
|
4,472
|
5,877,946
|
5,839
|
7,103,086
|
-1,225,140
|
4,109,900
|
424,075,110
|
|
|
9/16/2025
|
100.00
|
3,837
|
5,154,180
|
5,243
|
6,406,972
|
-1,252,792
|
3,242,200
|
327,929,884
|
|
|
9/15/2025
|
99.50
|
2,372
|
3,866,604
|
3,618
|
4,529,324
|
-662,720
|
2,428,000
|
239,569,970
|
|
|
Page 1 of 1
|
|
|