|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
103.70
|
3,695
|
8,163,762
|
5,479
|
8,889,398
|
-725,636
|
4,745,300
|
621,196,450
|
|
|
7/10/2025
|
101.50
|
4,786
|
4,151,892
|
2,241
|
3,980,718
|
171,174
|
2,304,100
|
233,805,470
|
|
|
7/9/2025
|
102.10
|
2,319
|
3,322,647
|
3,311
|
4,576,078
|
-1,253,431
|
1,984,400
|
226,182,620
|
|
|
7/8/2025
|
102.60
|
3,035
|
4,027,371
|
2,287
|
2,948,257
|
1,079,114
|
1,911,400
|
194,589,500
|
|
|
7/7/2025
|
102.20
|
3,901
|
3,536,541
|
2,258
|
3,981,881
|
-445,340
|
2,413,500
|
268,309,540
|
|
|
7/4/2025
|
102.00
|
2,556
|
2,584,229
|
2,048
|
2,711,173
|
-126,944
|
1,406,100
|
143,648,360
|
|
|
7/3/2025
|
103.00
|
4,165
|
5,532,509
|
4,871
|
6,779,399
|
-1,246,890
|
3,443,600
|
418,927,810
|
|
|
7/2/2025
|
101.80
|
2,861
|
3,695,807
|
2,155
|
3,327,851
|
367,956
|
1,842,800
|
193,269,340
|
|
|
7/1/2025
|
100.90
|
3,489
|
4,047,827
|
2,857
|
4,476,547
|
-428,720
|
2,442,400
|
245,121,000
|
|
|
6/30/2025
|
101.70
|
3,675
|
5,230,121
|
4,810
|
5,396,777
|
-166,656
|
2,879,100
|
300,482,410
|
|
|
6/27/2025
|
98.90
|
3,442
|
6,109,760
|
5,332
|
6,201,008
|
-91,248
|
3,236,700
|
413,397,400
|
|
|
6/26/2025
|
96.70
|
1,321
|
1,588,934
|
1,471
|
2,360,632
|
-771,698
|
1,020,000
|
98,737,890
|
|
|
6/25/2025
|
97.20
|
2,140
|
4,200,717
|
3,206
|
4,311,728
|
-111,011
|
2,034,400
|
292,821,270
|
|
|
6/24/2025
|
96.50
|
2,496
|
3,129,857
|
2,383
|
3,544,241
|
-414,384
|
2,237,200
|
216,163,700
|
|
|
6/23/2025
|
96.40
|
2,608
|
2,164,022
|
2,012
|
2,756,637
|
-592,615
|
1,143,500
|
131,194,440
|
|
|
6/20/2025
|
96.80
|
2,669
|
2,570,660
|
1,758
|
3,219,144
|
-648,484
|
1,813,200
|
174,988,910
|
|
|
6/19/2025
|
97.40
|
2,716
|
2,603,957
|
2,391
|
3,344,914
|
-740,957
|
1,731,600
|
168,043,730
|
|
|
6/18/2025
|
97.40
|
3,060
|
3,176,945
|
2,914
|
4,433,440
|
-1,256,495
|
2,242,300
|
218,834,350
|
|
|
6/17/2025
|
98.70
|
3,149
|
3,593,024
|
3,843
|
4,936,376
|
-1,343,352
|
2,374,000
|
251,849,470
|
|
|
6/16/2025
|
98.00
|
4,762
|
7,076,941
|
7,493
|
7,697,046
|
-620,105
|
4,957,100
|
478,106,720
|
|
|
Page 1 of 2 Next>
|
|
|