|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
112.40
|
1,651
|
1,154,515
|
1,156
|
1,111,239
|
43,276
|
517,100
|
58,259,020
|
|
|
1/7/2025
|
112.30
|
3,041
|
2,139,713
|
1,486
|
1,811,592
|
328,121
|
1,040,800
|
117,165,130
|
|
|
1/6/2025
|
112.50
|
4,756
|
3,830,858
|
2,602
|
4,246,078
|
-415,220
|
2,604,800
|
296,600,020
|
|
|
1/3/2025
|
115.50
|
2,678
|
2,854,748
|
2,686
|
3,418,056
|
-563,308
|
1,780,200
|
206,963,440
|
|
|
1/2/2025
|
116.60
|
1,598
|
1,458,394
|
1,614
|
2,010,640
|
-552,246
|
777,800
|
90,812,980
|
|
|
12/31/2024
|
116.60
|
1,417
|
2,026,737
|
1,770
|
3,277,939
|
-1,251,202
|
1,267,800
|
147,784,600
|
|
|
12/30/2024
|
116.10
|
2,013
|
1,964,061
|
1,129
|
1,895,707
|
68,354
|
934,100
|
131,103,720
|
|
|
12/27/2024
|
117.00
|
2,322
|
2,802,633
|
2,153
|
3,712,939
|
-910,306
|
1,688,000
|
197,578,820
|
|
|
12/26/2024
|
117.60
|
1,932
|
1,993,926
|
2,289
|
3,968,295
|
-1,974,369
|
917,100
|
165,192,680
|
|
|
12/25/2024
|
119.00
|
3,129
|
3,946,500
|
3,925
|
5,399,425
|
-1,452,925
|
2,125,900
|
251,364,370
|
|
|
12/24/2024
|
118.50
|
3,190
|
5,985,030
|
5,500
|
6,830,802
|
-845,772
|
3,854,900
|
509,236,830
|
|
|
12/23/2024
|
116.50
|
2,065
|
3,386,386
|
3,377
|
4,338,018
|
-951,632
|
1,887,700
|
219,801,790
|
|
|
12/20/2024
|
115.40
|
2,311
|
2,578,024
|
2,159
|
3,224,962
|
-646,938
|
1,269,000
|
192,977,430
|
|
|
12/19/2024
|
116.00
|
3,878
|
4,575,947
|
3,483
|
5,783,505
|
-1,207,558
|
2,560,100
|
318,856,900
|
|
|
12/18/2024
|
116.20
|
1,671
|
1,805,797
|
2,061
|
2,731,399
|
-925,602
|
1,013,100
|
139,323,250
|
|
|
12/17/2024
|
116.00
|
1,668
|
2,184,321
|
2,046
|
2,183,496
|
825
|
1,140,700
|
156,884,840
|
|
|
12/16/2024
|
115.50
|
1,662
|
1,678,907
|
1,848
|
2,502,043
|
-823,136
|
854,500
|
98,524,280
|
|
|
12/13/2024
|
114.90
|
3,191
|
2,722,974
|
2,407
|
3,663,062
|
-940,088
|
1,456,800
|
173,356,550
|
|
|
12/12/2024
|
116.40
|
2,493
|
2,164,039
|
2,564
|
3,611,229
|
-1,447,190
|
1,461,500
|
169,655,180
|
|
|
12/11/2024
|
116.50
|
2,700
|
3,856,674
|
5,074
|
6,872,496
|
-3,015,822
|
2,506,700
|
315,505,464
|
|
|
Page 1 of 2 Next>
|
|
|