|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
96.80
|
2,669
|
2,570,660
|
1,758
|
3,219,144
|
-648,484
|
1,813,200
|
174,988,910
|
|
|
6/19/2025
|
97.40
|
2,716
|
2,603,957
|
2,391
|
3,344,914
|
-740,957
|
1,731,600
|
168,043,730
|
|
|
6/18/2025
|
97.40
|
3,060
|
3,176,945
|
2,914
|
4,433,440
|
-1,256,495
|
2,242,300
|
218,834,350
|
|
|
6/17/2025
|
98.70
|
3,149
|
3,593,024
|
3,843
|
4,936,376
|
-1,343,352
|
2,374,000
|
251,849,470
|
|
|
6/16/2025
|
98.00
|
4,762
|
7,076,941
|
7,493
|
7,697,046
|
-620,105
|
4,957,100
|
478,106,720
|
|
|
6/13/2025
|
92.70
|
4,354
|
4,714,861
|
4,366
|
6,856,768
|
-2,141,907
|
3,253,500
|
303,109,650
|
|
|
6/12/2025
|
92.90
|
2,091
|
2,387,197
|
2,523
|
3,427,741
|
-1,040,544
|
1,354,700
|
168,972,680
|
|
|
6/11/2025
|
92.70
|
4,262
|
5,092,759
|
6,261
|
6,367,079
|
-1,274,320
|
3,655,400
|
341,145,520
|
|
|
6/10/2025
|
91.30
|
2,897
|
4,473,475
|
5,097
|
4,451,726
|
21,749
|
2,822,800
|
256,641,650
|
|
|
6/9/2025
|
88.10
|
2,256
|
1,628,482
|
1,235
|
1,905,847
|
-277,365
|
1,104,900
|
97,953,190
|
|
|
6/6/2025
|
89.80
|
2,708
|
1,828,078
|
1,457
|
2,275,251
|
-447,173
|
1,145,400
|
102,722,290
|
|
|
6/5/2025
|
90.60
|
2,535
|
2,743,431
|
2,928
|
3,191,764
|
-448,333
|
1,627,100
|
147,705,520
|
|
|
6/4/2025
|
90.10
|
2,028
|
1,737,196
|
2,709
|
2,727,176
|
-989,980
|
1,169,700
|
106,358,040
|
|
|
6/3/2025
|
90.50
|
1,799
|
2,705,437
|
3,162
|
2,923,463
|
-218,026
|
1,425,300
|
128,588,290
|
|
|
6/2/2025
|
89.10
|
2,113
|
1,462,962
|
1,173
|
1,488,912
|
-25,950
|
658,800
|
58,473,470
|
|
|
5/30/2025
|
89.90
|
3,970
|
2,809,883
|
2,133
|
2,783,010
|
26,873
|
1,722,400
|
152,850,090
|
|
|
5/29/2025
|
89.50
|
2,208
|
1,690,577
|
1,867
|
2,279,630
|
-589,053
|
1,164,900
|
105,102,790
|
|
|
5/28/2025
|
90.70
|
2,476
|
2,101,036
|
3,104
|
3,561,816
|
-1,460,780
|
1,448,900
|
132,549,990
|
|
|
5/27/2025
|
91.80
|
2,438
|
3,200,560
|
3,315
|
3,513,079
|
-312,519
|
1,857,500
|
168,597,960
|
|
|
5/26/2025
|
90.00
|
2,993
|
3,080,721
|
2,175
|
2,367,244
|
713,477
|
1,657,200
|
146,618,770
|
|
|
Page 1 of 2 Next>
|
|
|