Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	+0.30 / +0.60%	50.60	51.40	50.20	50.50	50.67	50.50	2,855,400
3/31/2026	+1.10 / +2.24%	49.50	51.50	49.50	50.20	50.46	50.20	2,507,200
3/30/2026	-2.70 / -5.21%	50.90	51.00	48.25	49.10	49.09	49.10	6,921,600
3/27/2026	-0.50 / -0.96%	52.70	52.70	51.60	51.80	51.86	51.80	6,149,900
3/26/2026	-2.40 / -4.39%	55.00	55.00	51.70	52.30	52.79	52.30	5,037,800
3/25/2026	+2.20 / +4.19%	52.50	55.70	52.50	54.70	54.41	54.70	4,337,800
3/24/2026	+0.80 / +1.55%	53.00	53.50	51.70	52.50	52.62	52.50	7,065,700
3/23/2026	-3.80 / -6.85%	54.30	57.50	51.70	51.70	53.41	51.70	7,143,900
3/20/2026	-4.10 / -6.88%	55.50	58.00	55.50	55.50	55.85	55.50	35,076,300
3/19/2026	-4.40 / -6.88%	59.60	59.60	59.60	59.60	59.60	59.60	1,541,100
3/18/2026	-4.80 / -6.98%	64.00	64.00	64.00	64.00	64.00	64.00	723,800
3/17/2026	-5.10 / -6.90%	74.70	75.50	68.80	68.80	71.60	68.80	7,724,600
3/16/2026	-3.50 / -4.52%	76.50	77.70	72.20	73.90	74.09	73.90	9,659,900
3/13/2026	-3.50 / -4.33%	80.40	81.70	76.50	77.40	78.95	77.40	8,635,900
3/12/2026	+3.20 / +4.12%	77.00	82.00	76.20	80.90	80.67	80.90	9,898,700
3/11/2026	+1.80 / +2.37%	77.40	79.70	76.00	77.70	77.66	77.70	6,463,800
3/10/2026	+4.90 / +6.90%	74.80	75.90	73.20	75.90	75.57	75.90	10,779,700
3/9/2026	-2.10 / -2.87%	76.00	77.20	70.00	71.00	73.54	71.00	10,584,900
3/6/2026	+2.10 / +2.96%	71.10	75.60	71.10	73.10	73.67	73.10	5,742,700
3/5/2026	+0.10 / +0.14%	72.30	73.10	71.00	71.00	71.63	71.00	2,764,200
3/4/2026	-2.90 / -3.93%	73.50	73.90	70.10	70.90	71.33	70.90	6,291,300
3/3/2026	-1.50 / -1.99%	76.90	76.90	73.60	73.80	74.65	73.80	4,302,800
3/2/2026	+1.50 / +2.03%	73.00	76.80	71.90	75.30	75.38	75.30	9,213,900
2/27/2026	+0.20 / +0.27%	73.30	74.50	72.00	73.80	73.31	73.80	4,426,300
2/26/2026	-2.40 / -3.16%	76.00	76.00	73.50	73.60	74.24	73.60	3,485,600
2/25/2026	+0.90 / +1.20%	76.60	76.90	73.50	76.00	75.23	76.00	7,127,000
2/24/2026	+4.90 / +6.98%	70.00	75.10	70.00	75.10	74.15	75.10	10,887,500
2/23/2026	+1.80 / +2.63%	69.10	72.50	68.80	70.20	70.74	70.20	4,067,100
2/13/2026	+0.60 / +0.88%	67.90	68.80	67.30	68.40	68.16	68.40	4,308,000
2/12/2026	-0.70 / -1.02%	68.10	68.70	67.60	67.80	68.02	67.80	1,532,100

<<Previous 30 days

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	993,500	7.08	0.85%
ABS	229,500	3.04	1.33%
APC	3,000	6.10	-3.17%
APH	111,300	5.59	0.54%
APP	600	5.00	0.00%
BMP	174,300	131.50	1.86%
BQP	700	16.70	-12.11%
BRC	500	12.20	1.24%
BRR	1,800	18.00	-5.76%