Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	+1.40 / +1.57%	89.90	91.00	89.10	90.50	90.22	90.50	1,425,300
6/2/2025	-0.80 / -0.89%	89.00	89.30	88.00	89.10	88.76	89.10	658,800
5/30/2025	+0.40 / +0.45%	90.00	90.00	88.00	89.90	88.74	89.90	1,722,400
5/29/2025	-1.20 / -1.32%	90.70	91.30	89.50	89.50	90.22	89.50	1,164,900
5/28/2025	-1.10 / -1.20%	93.00	93.00	90.30	90.70	91.48	90.70	1,448,900
5/27/2025	+1.80 / +2.00%	90.40	92.50	89.70	91.80	90.77	91.80	1,857,500
5/26/2025	+2.20 / +2.51%	87.50	90.00	87.30	90.00	88.47	90.00	1,657,200
5/23/2025	-1.00 / -1.13%	88.40	88.80	87.80	87.80	88.27	87.80	1,301,700
5/22/2025	0.00 / 0.00%	88.90	89.00	88.10	88.80	88.60	88.80	1,571,700
5/21/2025	-1.10 / -1.22%	90.00	90.20	88.70	88.80	89.07	88.80	1,358,600
5/20/2025	+0.40 / +0.45%	89.50	90.00	88.70	89.90	89.31	89.90	1,795,700
5/19/2025	-2.40 / -2.61%	91.10	91.10	89.40	89.50	90.08	89.50	2,718,600
5/16/2025	-1.60 / -1.71%	93.50	93.50	91.60	91.90	92.25	91.90	1,683,500
5/15/2025	-0.30 / -0.32%	94.40	94.50	92.60	93.50	93.29	93.50	1,493,800
5/14/2025	+2.20 / +2.40%	91.40	94.00	91.40	93.80	92.58	93.80	3,424,100
5/13/2025	-0.20 / -0.22%	91.90	93.00	91.20	91.60	91.74	91.60	3,827,300
5/12/2025	+0.10 / +0.11%	92.40	92.40	91.20	91.80	91.53	91.80	1,237,400
5/9/2025	-0.50 / -0.54%	92.90	92.90	91.50	91.70	91.81	91.70	893,400
5/8/2025	+0.10 / +0.11%	92.00	92.80	91.20	92.20	91.82	92.20	1,383,700
5/7/2025	-1.20 / -1.29%	93.30	94.00	91.80	92.10	92.32	92.10	1,201,400
5/6/2025	-0.50 / -0.53%	94.50	94.70	93.00	93.30	93.77	93.30	958,700
5/5/2025	+2.80 / +3.08%	92.50	94.00	90.80	93.80	92.64	93.80	1,786,300
4/29/2025	-0.50 / -0.55%	91.20	92.90	90.70	91.00	91.86	91.00	981,100
4/28/2025	+0.30 / +0.33%	90.60	91.50	89.90	91.50	90.81	91.50	770,400
4/25/2025	-0.40 / -0.44%	91.90	92.00	89.70	91.20	90.80	91.20	1,177,400
4/24/2025	+0.80 / +0.88%	91.50	92.50	90.60	91.60	91.39	91.60	1,130,100
4/23/2025	+2.60 / +2.95%	89.20	92.50	88.80	90.80	90.66	90.80	2,052,900
4/22/2025	+1.10 / +1.26%	87.60	89.90	81.50	88.20	85.92	88.20	3,379,000
4/21/2025	-1.40 / -1.58%	88.60	88.80	86.60	87.10	87.30	87.10	879,100
4/18/2025	+1.30 / +1.49%	88.20	88.60	86.80	88.50	87.83	88.50	1,871,800

<<Previous 30 days

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,696,200	7.31	0.14%
ABS	485,700	3.54	-0.28%
APC	200	7.80	2.63%
APH	422,400	6.31	0.64%
APP	32,300	5.70	3.64%
BMP	148,800	139.60	2.95%
BRC	23,900	14.20	1.07%
BRR	100	22.00	5.77%
CSV	2,554,200	35.50	2.90%