Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +0.14%	76.00	77.90	71.50	73.90	74.06	73.90	8,751,600
1/22/2026	+4.80 / +6.96%	71.40	73.80	70.20	73.80	73.30	73.80	9,095,300
1/21/2026	+4.50 / +6.98%	64.30	69.00	64.00	69.00	67.36	69.00	10,949,300
1/20/2026	-0.60 / -0.92%	65.30	66.00	64.30	64.50	64.81	64.50	3,066,564
1/19/2026	-0.90 / -1.36%	66.00	66.80	65.10	65.10	65.77	65.10	3,548,700
1/16/2026	-1.30 / -1.93%	68.00	68.10	66.00	66.00	66.65	66.00	4,181,100
1/15/2026	+3.40 / +5.32%	64.30	67.90	63.80	67.30	65.56	67.30	7,437,600
1/14/2026	+0.80 / +1.27%	63.10	64.80	62.90	63.90	64.01	63.90	4,895,300
1/13/2026	-0.60 / -0.94%	64.00	64.30	62.90	63.10	63.34	63.10	4,373,300
1/12/2026	+1.00 / +1.59%	63.90	64.30	62.60	63.70	63.39	63.70	4,044,400
1/9/2026	-0.10 / -0.16%	62.90	63.80	62.60	62.70	62.94	62.70	4,030,000
1/8/2026	-1.30 / -2.03%	65.00	65.00	62.70	62.80	63.78	62.80	5,273,400
1/7/2026	+1.10 / +1.75%	63.20	65.50	63.20	64.10	64.37	64.10	3,207,000
1/6/2026	-2.50 / -3.82%	65.20	66.30	62.70	63.00	63.69	63.00	5,474,100
1/5/2026	-3.00 / -4.38%	68.60	68.70	65.00	65.50	66.34	65.50	6,484,800
12/31/2025	+3.30 / +5.06%	67.00	68.80	66.10	68.50	68.11	68.50	11,241,700
12/30/2025	+4.20 / +6.89%	62.20	65.20	61.60	65.20	63.55	65.20	7,221,500
12/29/2025	+0.10 / +0.16%	60.00	63.50	58.20	61.00	60.59	61.00	6,523,700
12/26/2025	-3.70 / -5.73%	64.00	64.00	60.10	60.90	61.41	60.90	10,119,000
12/25/2025	-0.40 / -0.62%	63.50	67.00	63.50	64.60	65.17	64.60	5,702,000
12/24/2025	-3.60 / -5.25%	69.00	69.00	64.50	65.00	66.27	65.00	9,752,200
12/23/2025	-3.00 / -4.02%	75.60	78.50	71.00	71.60	73.45	68.60	13,369,900
12/22/2025	+4.40 / +6.27%	70.00	74.80	69.90	74.60	72.59	71.47	6,028,300
12/19/2025	-4.70 / -6.28%	69.70	80.00	69.70	70.20	71.50	67.26	36,758,100
12/18/2025	-5.60 / -6.96%	74.90	74.90	74.90	74.90	74.90	71.76	1,021,600
12/17/2025	-6.00 / -6.94%	80.50	80.50	80.50	80.50	80.50	77.13	3,913,900
12/16/2025	-6.50 / -6.99%	89.00	92.00	86.50	86.50	87.16	82.88	18,556,100
12/15/2025	+1.00 / +1.09%	92.10	93.00	92.10	93.00	92.64	89.10	901,600
12/12/2025	-2.60 / -2.75%	94.70	94.70	91.90	92.00	93.33	88.15	2,980,900
12/11/2025	-0.40 / -0.42%	95.90	95.90	94.40	94.60	95.10	90.64	822,500

<<Previous 30 days

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%