Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 4:23:58 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
30.10 +1.20/+4.15%
3:05:00 PM
Closing price on 2/6/2024
24.55 -0.15/-0.61%
Open 24.40
High 24.60
Low 24.30
Volume 28,300
Split-adjusted Price 24.55

Create Alert at: 28 32 34 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 -0.15 / -0.61% 24.40 24.60 24.30 24.55 24.49 24.55 28,300
2/5/2024 -0.15 / -0.60% 24.60 24.80 24.40 24.70 24.59 24.70 376,400
2/2/2024 -0.15 / -0.60% 25.00 25.00 24.80 24.85 24.89 24.85 30,600
2/1/2024 +0.50 / +2.04% 23.20 25.00 23.20 25.00 23.60 25.00 74,500
1/31/2024 -0.15 / -0.61% 24.55 24.60 24.50 24.50 24.55 24.50 62,900
1/30/2024 -0.05 / -0.20% 24.65 24.65 24.60 24.65 24.64 24.65 30,000
1/29/2024 -0.05 / -0.20% 24.65 24.70 24.50 24.70 24.62 24.70 441,500
1/26/2024 0.00 / 0.00% 24.70 24.75 24.60 24.75 24.67 24.75 37,300
1/25/2024 +0.05 / +0.20% 24.95 25.05 24.70 24.75 24.85 24.75 62,500
1/24/2024 -0.10 / -0.40% 24.50 25.00 24.50 24.70 24.81 24.70 48,900
1/23/2024 0.00 / 0.00% 24.70 24.80 24.60 24.80 24.64 24.80 37,000
1/22/2024 0.00 / 0.00% 24.20 25.00 24.20 24.80 24.72 24.80 75,800
1/19/2024 -0.20 / -0.80% 24.55 25.10 24.50 24.80 24.76 24.80 43,100
1/18/2024 +0.20 / +0.81% 24.65 25.00 24.60 25.00 24.70 25.00 78,300
1/17/2024 -0.10 / -0.40% 24.80 24.85 24.60 24.80 24.73 24.80 36,200
1/16/2024 0.00 / 0.00% 24.60 24.90 24.60 24.90 24.77 24.90 56,800
1/15/2024 +0.30 / +1.22% 24.60 25.00 24.55 24.90 24.91 24.90 43,500
1/12/2024 -0.40 / -1.60% 24.65 25.00 24.60 24.60 24.94 24.60 22,600
1/11/2024 -0.05 / -0.20% 25.05 25.05 24.55 25.00 24.76 25.00 176,400
1/10/2024 +0.05 / +0.20% 24.40 25.50 24.40 25.05 24.85 25.05 53,200
1/9/2024 +0.20 / +0.81% 24.30 25.00 24.05 25.00 24.48 25.00 49,400
1/8/2024 0.00 / 0.00% 25.50 25.50 24.65 24.80 24.74 24.80 55,500
1/5/2024 -0.10 / -0.40% 24.80 26.00 24.50 24.80 24.84 24.80 52,500
1/4/2024 0.00 / 0.00% 24.65 26.00 24.65 24.90 24.88 24.90 269,300
1/3/2024 +0.30 / +1.22% 25.00 25.20 24.80 24.90 24.99 24.90 64,200
1/2/2024 -0.40 / -1.60% 25.00 25.10 24.50 24.60 24.84 24.60 52,400
12/29/2023 +0.15 / +0.60% 24.85 25.00 24.45 25.00 24.66 25.00 48,000
12/28/2023 +0.05 / +0.20% 25.00 25.00 24.50 24.85 24.67 24.85 113,800
12/27/2023 +1.00 / +4.20% 24.30 25.00 23.70 24.80 24.47 24.80 88,100
12/26/2023 +0.35 / +1.49% 23.75 24.20 23.35 23.80 23.65 23.80 132,800
DCL News
08/05 DCL: Change in the content of Business Registration Confirmation
06/05 DCL: Change in personnel (Head of the BOS)
02/05 DCL: Change in personnel (member of the BOD, member of the BOS)
25/04 DCL: Update on the materials of AGM 2024
22/04 DCL: Update on the materials of AGM 2024
Related Companies
Volume Price Change
AGP  8,100 39.20 -0.51%
BCP  2,000 10.30 0.00%
BIO  0 18.00 0.00%
CDP  0 11.00 0.00%
CNC  21,500 28.60 0.00%
DBD  77,700 52.70 0.00%
DBM  10,200 24.10 -6.23%
DBT  23,700 12.45 -1.58%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.