|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
-1.60/-6.96%
|
23.10
|
23.10
|
21.40
|
21.40
|
22.41
|
21.40
|
753,000
|
|
|
7/18/2025
|
-0.20/-0.86%
|
23.10
|
23.20
|
22.90
|
23.00
|
23.04
|
23.00
|
206,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
23.30
|
23.35
|
23.15
|
23.20
|
23.24
|
23.20
|
416,400
|
|
|
7/16/2025
|
-0.05/-0.22%
|
23.45
|
23.50
|
23.15
|
23.20
|
23.26
|
23.20
|
214,000
|
|
|
7/15/2025
|
+0.45/+1.97%
|
23.00
|
23.65
|
22.75
|
23.25
|
23.19
|
23.25
|
544,800
|
|
|
7/14/2025
|
-0.05/-0.22%
|
22.85
|
22.90
|
22.70
|
22.80
|
22.83
|
22.80
|
370,700
|
|
|
7/11/2025
|
-0.05/-0.22%
|
22.80
|
23.00
|
22.80
|
22.85
|
22.91
|
22.85
|
423,200
|
|
|
7/10/2025
|
-0.10/-0.43%
|
23.05
|
23.10
|
22.85
|
22.90
|
22.93
|
22.90
|
409,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
23.15
|
23.15
|
22.95
|
23.00
|
23.05
|
23.00
|
349,400
|
|
|
7/8/2025
|
+0.05/+0.22%
|
22.95
|
23.10
|
22.85
|
23.00
|
22.99
|
23.00
|
427,300
|
|
|
7/7/2025
|
-0.05/-0.22%
|
23.10
|
23.15
|
22.90
|
22.95
|
22.98
|
22.95
|
221,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
23.15
|
23.20
|
22.90
|
23.00
|
23.03
|
23.00
|
274,600
|
|
|
7/3/2025
|
-0.15/-0.65%
|
23.15
|
23.15
|
22.90
|
23.00
|
23.02
|
23.00
|
425,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
23.15
|
23.30
|
23.00
|
23.15
|
23.13
|
23.15
|
264,200
|
|
|
7/1/2025
|
+0.15/+0.65%
|
23.00
|
23.30
|
22.80
|
23.15
|
23.10
|
23.15
|
492,800
|
|
|
6/30/2025
|
+0.65/+2.91%
|
22.50
|
23.15
|
22.50
|
23.00
|
22.84
|
23.00
|
637,100
|
|
|
6/27/2025
|
-1.65/-6.88%
|
23.95
|
24.00
|
22.35
|
22.35
|
23.13
|
22.35
|
2,227,100
|
|
|
6/26/2025
|
-0.70/-2.83%
|
24.50
|
24.80
|
23.40
|
24.00
|
23.82
|
24.00
|
1,967,700
|
|
|
6/25/2025
|
-0.10/-0.40%
|
24.80
|
25.20
|
24.20
|
24.70
|
24.61
|
24.70
|
1,375,300
|
|
|
6/24/2025
|
-0.65/-2.55%
|
25.00
|
25.90
|
24.55
|
24.80
|
24.94
|
24.80
|
849,000
|
|
|