Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 3:33:48 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.65 -0.15/-0.56%
3:05:01 PM
Closing price on 1/3/2025
26.65 -0.15/-0.56%
Open 26.80
High 26.85
Low 26.55
Volume 102,400
Split-adjusted Price 26.65
There is no data on 1/6/2025. Display data on 1/3/2025 instead.

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -0.15 / -0.56% 26.80 26.85 26.55 26.65 26.69 26.65 102,400
1/2/2025 +0.05 / +0.19% 26.75 26.80 26.60 26.80 26.71 26.80 103,300
12/31/2024 -0.15 / -0.56% 26.90 26.90 26.65 26.75 26.78 26.75 120,600
12/30/2024 -0.20 / -0.74% 27.10 27.15 26.70 26.90 26.92 26.90 100,600
12/27/2024 +0.20 / +0.74% 26.90 27.20 26.50 27.10 26.92 27.10 114,200
12/26/2024 +0.65 / +2.48% 26.25 27.20 26.00 26.90 26.61 26.90 236,500
12/25/2024 +0.05 / +0.19% 26.20 26.50 26.00 26.25 26.20 26.25 112,900
12/24/2024 +0.70 / +2.75% 25.65 26.70 25.55 26.20 26.27 26.20 277,600
12/23/2024 -1.00 / -3.77% 26.50 26.95 25.50 25.50 26.36 25.50 315,000
12/20/2024 -0.10 / -0.38% 26.60 26.70 26.10 26.50 26.35 26.50 130,600
12/19/2024 -0.55 / -2.03% 26.90 26.90 26.60 26.60 26.73 26.60 143,800
12/18/2024 +0.05 / +0.18% 27.10 27.20 26.60 27.15 26.87 27.15 142,800
12/17/2024 +0.20 / +0.74% 26.90 27.35 26.60 27.10 26.97 27.10 345,700
12/16/2024 -0.20 / -0.74% 27.10 27.40 26.85 26.90 27.20 26.90 140,900
12/13/2024 -0.30 / -1.09% 27.40 27.60 26.80 27.10 27.19 27.10 210,300
12/12/2024 +0.20 / +0.74% 27.20 27.80 27.00 27.40 27.33 27.40 336,100
12/11/2024 +0.25 / +0.93% 26.95 28.00 26.70 27.20 27.54 27.20 442,900
12/10/2024 -0.45 / -1.64% 27.45 27.45 26.80 26.95 27.01 26.95 71,200
12/9/2024 +0.40 / +1.48% 27.00 27.40 26.60 27.40 26.91 27.40 206,100
12/6/2024 -1.00 / -3.57% 28.00 28.00 26.70 27.00 27.32 27.00 405,400
12/5/2024 +0.50 / +1.82% 27.50 28.20 27.30 28.00 27.76 28.00 362,300
12/4/2024 +0.95 / +3.58% 26.55 28.40 26.35 27.50 27.53 27.50 835,200
12/3/2024 +0.05 / +0.19% 26.50 27.20 26.50 26.55 26.70 26.55 162,200
12/2/2024 -0.20 / -0.75% 26.70 26.90 26.40 26.50 26.63 26.50 132,400
11/29/2024 +0.20 / +0.75% 26.50 27.00 26.50 26.70 26.75 26.70 181,400
11/28/2024 +0.25 / +0.95% 26.30 26.80 26.25 26.50 26.45 26.50 280,900
11/27/2024 -0.85 / -3.14% 27.10 27.10 26.20 26.25 26.66 26.25 288,600
11/26/2024 +0.10 / +0.37% 27.00 27.30 26.90 27.10 27.14 27.10 355,000
11/25/2024 +0.20 / +0.75% 26.80 27.45 26.80 27.00 26.91 27.00 446,300
11/22/2024 +0.05 / +0.19% 26.75 26.85 26.60 26.80 26.74 26.80 253,100
DCL News
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
02/12 DCL: Change in personnel TL
29/11 DCL: BOD resolution dated November 27, 2024
22/11 DCL: Change in Personnel
Related Companies
Volume Price Change
AGP  0 39.10 0.00%
BCP  0 10.50 0.00%
BIO  100 15.40 0.00%
CDP  400 10.70 5.94%
CNC  3,600 35.40 -0.28%
DBD  329,600 58.60 -0.68%
DBM  0 28.50 0.00%
DBT  1,600 12.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.