|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
20.80
|
0
|
0
|
0
|
0
|
0
|
516,800
|
11,258,945
|
|
|
4/17/2025
|
20.10
|
216
|
441,370
|
177
|
311,001
|
130,369
|
238,100
|
4,698,935
|
|
|
4/16/2025
|
20.00
|
298
|
546,585
|
171
|
633,363
|
-86,778
|
447,500
|
9,310,670
|
|
|
4/15/2025
|
21.40
|
252
|
645,406
|
252
|
663,504
|
-18,098
|
518,400
|
11,018,615
|
|
|
4/14/2025
|
21.00
|
271
|
416,328
|
188
|
604,021
|
-187,693
|
362,000
|
7,751,265
|
|
|
4/11/2025
|
21.50
|
315
|
536,086
|
233
|
749,552
|
-213,466
|
471,200
|
10,040,110
|
|
|
4/10/2025
|
21.20
|
137
|
306,748
|
36
|
94,118
|
212,630
|
94,100
|
1,988,870
|
|
|
4/9/2025
|
19.85
|
181
|
574,725
|
250
|
886,909
|
-312,184
|
514,500
|
10,640,135
|
|
|
4/8/2025
|
21.30
|
143
|
321,361
|
194
|
936,034
|
-614,673
|
308,500
|
6,601,930
|
|
|
4/4/2025
|
22.90
|
285
|
925,132
|
265
|
1,227,433
|
-302,301
|
869,800
|
18,219,290
|
|
|
4/3/2025
|
22.25
|
236
|
351,089
|
302
|
1,925,981
|
-1,574,892
|
332,400
|
8,867,570
|
|
|
4/2/2025
|
23.90
|
456
|
957,641
|
304
|
1,323,280
|
-365,639
|
805,200
|
19,200,555
|
|
|
4/1/2025
|
24.05
|
492
|
1,056,498
|
343
|
1,400,349
|
-343,851
|
905,300
|
21,724,540
|
|
|
3/31/2025
|
24.15
|
443
|
1,116,540
|
385
|
1,416,929
|
-300,389
|
1,024,400
|
24,777,690
|
|
|
3/28/2025
|
24.05
|
460
|
1,315,267
|
360
|
1,325,334
|
-10,067
|
1,091,600
|
26,089,240
|
|
|
3/27/2025
|
23.90
|
405
|
757,808
|
243
|
858,238
|
-100,430
|
636,700
|
15,123,710
|
|
|
3/26/2025
|
24.05
|
443
|
733,277
|
253
|
846,402
|
-113,125
|
634,200
|
15,192,855
|
|
|
3/25/2025
|
24.30
|
502
|
1,208,911
|
330
|
1,521,992
|
-313,081
|
1,149,300
|
27,880,465
|
|
|
3/24/2025
|
24.40
|
367
|
1,236,787
|
227
|
1,268,546
|
-31,759
|
1,166,500
|
28,142,665
|
|
|
3/21/2025
|
24.15
|
214
|
480,860
|
210
|
582,458
|
-101,598
|
423,000
|
10,203,330
|
|
|
Page 1 of 2 Next>
|
|
|