Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 9, 2025 8:08:06 PM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
23.90 -0.10/-0.42%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/7/2025 23.90 394 763,521 281 902,970 -139,449 669,300 15,975,405
3/6/2025 24.00 252 484,638 255 556,435 -71,797 418,400 9,986,105
3/5/2025 23.90 325 507,796 275 642,884 -135,088 442,600 10,560,435
3/4/2025 23.95 299 510,039 252 654,405 -144,366 425,100 10,156,160
3/3/2025 24.05 323 428,846 328 830,346 -401,500 320,600 7,687,315
2/28/2025 24.20 361 460,134 284 693,280 -233,146 318,000 7,635,165
2/27/2025 24.25 326 460,063 358 677,018 -216,955 355,100 8,511,800
2/26/2025 23.90 260 214,173 265 580,215 -366,042 112,300 2,678,155
2/25/2025 23.80 281 288,073 331 469,013 -180,940 140,700 3,361,140
2/24/2025 23.95 298 215,236 309 412,948 -197,712 118,700 2,834,990
2/21/2025 23.95 796 717,258 451 934,685 -217,427 527,900 12,575,940
2/20/2025 24.30 779 716,049 468 1,059,519 -343,470 529,800 12,766,310
2/19/2025 24.75 757 744,926 410 863,373 -118,447 530,700 12,860,910
2/18/2025 25.00 771 866,810 398 1,005,275 -138,465 725,300 17,598,590
2/17/2025 25.10 543 560,978 353 683,096 -122,118 417,300 10,310,500
2/14/2025 25.50 535 940,222 484 984,473 -44,251 713,700 17,549,055
2/13/2025 24.25 473 602,232 265 530,667 71,565 401,900 9,519,355
2/12/2025 24.00 481 496,846 281 611,630 -114,784 380,200 9,089,070
2/11/2025 24.20 515 570,947 309 801,111 -230,164 443,700 10,911,230
2/10/2025 25.00 408 511,199 362 828,304 -317,105 460,100 11,496,650
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.