|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
30.40
|
0
|
0
|
0
|
0
|
0
|
143,700
|
4,321,555
|
|
|
10/29/2025
|
30.95
|
191
|
922,351
|
144
|
1,027,567
|
-105,216
|
666,300
|
20,455,060
|
|
|
10/28/2025
|
31.00
|
218
|
1,033,738
|
202
|
1,230,595
|
-196,857
|
789,100
|
23,717,025
|
|
|
10/27/2025
|
31.00
|
201
|
1,227,523
|
208
|
1,538,115
|
-310,592
|
834,800
|
25,626,845
|
|
|
10/24/2025
|
31.00
|
238
|
1,542,452
|
250
|
1,988,941
|
-446,489
|
1,254,800
|
37,837,360
|
|
|
10/23/2025
|
31.10
|
316
|
1,349,405
|
267
|
1,631,334
|
-281,929
|
1,065,800
|
33,080,805
|
|
|
10/22/2025
|
31.00
|
215
|
1,796,736
|
183
|
1,736,738
|
59,998
|
1,230,900
|
36,466,380
|
|
|
10/21/2025
|
29.00
|
342
|
2,206,847
|
223
|
2,330,239
|
-123,392
|
1,671,200
|
48,225,000
|
|
|
10/20/2025
|
27.45
|
195
|
1,061,747
|
318
|
1,672,460
|
-610,713
|
780,400
|
22,535,000
|
|
|
10/17/2025
|
29.50
|
197
|
1,211,606
|
147
|
1,321,851
|
-110,245
|
667,300
|
19,667,985
|
|
|
10/16/2025
|
29.60
|
196
|
1,188,092
|
178
|
1,454,254
|
-266,162
|
819,800
|
24,300,550
|
|
|
10/15/2025
|
29.80
|
254
|
1,311,195
|
192
|
1,352,140
|
-40,945
|
769,000
|
22,961,535
|
|
|
10/14/2025
|
29.80
|
401
|
2,628,643
|
298
|
2,553,995
|
74,648
|
1,485,600
|
62,597,905
|
|
|
10/13/2025
|
29.70
|
184
|
855,398
|
162
|
1,714,693
|
-859,295
|
600,100
|
17,609,035
|
|
|
10/10/2025
|
29.50
|
206
|
1,065,207
|
147
|
1,381,877
|
-316,670
|
797,300
|
23,426,920
|
|
|
10/9/2025
|
29.80
|
219
|
1,027,681
|
193
|
1,199,107
|
-171,426
|
695,000
|
20,672,210
|
|
|
10/8/2025
|
30.40
|
356
|
1,911,959
|
267
|
2,270,177
|
-358,218
|
1,409,200
|
42,489,150
|
|
|
10/7/2025
|
30.20
|
405
|
1,930,182
|
228
|
2,184,041
|
-253,859
|
1,387,400
|
41,297,415
|
|
|
10/6/2025
|
29.95
|
513
|
2,994,412
|
305
|
2,703,852
|
290,560
|
2,170,000
|
64,188,255
|
|
|
10/3/2025
|
28.00
|
99
|
1,149,225
|
151
|
954,639
|
194,586
|
858,000
|
23,725,350
|
|
|
Page 1 of 2 Next>
|
|
|