|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
27.00
|
0
|
0
|
0
|
0
|
0
|
184,300
|
5,037,170
|
|
|
4/25/2024
|
27.30
|
146
|
335,063
|
137
|
372,554
|
-37,491
|
296,300
|
8,056,400
|
|
|
4/24/2024
|
27.25
|
184
|
384,036
|
105
|
356,682
|
27,354
|
250,000
|
6,712,860
|
|
|
4/23/2024
|
26.00
|
99
|
366,704
|
62
|
379,973
|
-13,269
|
330,600
|
8,527,785
|
|
|
4/22/2024
|
25.90
|
122
|
494,966
|
72
|
1,034,785
|
-539,819
|
436,600
|
11,154,895
|
|
|
4/19/2024
|
26.00
|
109
|
438,586
|
84
|
507,174
|
-68,588
|
354,200
|
9,177,135
|
|
|
4/17/2024
|
26.00
|
99
|
445,332
|
94
|
557,301
|
-111,969
|
394,300
|
10,779,865
|
|
|
4/16/2024
|
27.80
|
129
|
497,772
|
100
|
569,047
|
-71,275
|
398,600
|
15,760,240
|
|
|
4/15/2024
|
27.20
|
177
|
744,388
|
213
|
1,536,746
|
-792,358
|
587,800
|
16,388,445
|
|
|
4/12/2024
|
29.20
|
230
|
816,293
|
219
|
824,872
|
-8,579
|
596,700
|
17,169,090
|
|
|
4/11/2024
|
27.40
|
162
|
915,849
|
64
|
479,717
|
436,132
|
476,700
|
12,933,460
|
|
|
4/10/2024
|
25.65
|
273
|
1,311,167
|
108
|
688,738
|
622,429
|
688,500
|
16,770,085
|
|
|
4/9/2024
|
24.00
|
44
|
114,214
|
54
|
117,204
|
-2,990
|
77,200
|
1,835,550
|
|
|
4/8/2024
|
23.90
|
35
|
69,002
|
48
|
76,604
|
-7,602
|
45,600
|
1,077,665
|
|
|
4/5/2024
|
23.95
|
32
|
60,813
|
53
|
78,400
|
-17,587
|
40,600
|
963,045
|
|
|
4/4/2024
|
23.90
|
37
|
77,599
|
35
|
75,207
|
2,392
|
55,500
|
1,325,445
|
|
|
4/3/2024
|
23.90
|
44
|
60,771
|
46
|
76,700
|
-15,929
|
35,800
|
853,995
|
|
|
4/2/2024
|
23.85
|
35
|
41,642
|
49
|
78,000
|
-36,358
|
21,800
|
517,755
|
|
|
4/1/2024
|
24.00
|
28
|
17,240
|
40
|
91,017
|
-73,777
|
6,200
|
148,800
|
|
|
3/29/2024
|
24.10
|
35
|
36,343
|
31
|
78,000
|
-41,657
|
2,500
|
60,175
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|