Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 3:18:33 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.65 -0.15/-0.56%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 26.65 135 125,256 96 171,184 -45,928 102,400 2,733,305
1/2/2025 26.80 134 130,160 103 175,454 -45,294 103,300 2,758,955
12/31/2024 26.75 132 144,354 116 249,757 -105,403 120,600 3,229,790
12/30/2024 26.90 136 145,486 169 228,058 -82,572 100,600 2,708,400
12/27/2024 27.10 130 293,607 143 271,502 22,105 114,200 3,073,960
12/26/2024 26.90 189 329,714 191 394,847 -65,133 236,500 6,292,350
12/25/2024 26.25 141 181,667 145 213,710 -32,043 112,900 2,957,855
12/24/2024 26.20 196 436,390 226 411,584 24,806 277,600 7,293,825
12/23/2024 25.50 195 387,920 163 433,885 -45,965 315,000 8,302,800
12/20/2024 26.50 204 201,771 149 271,077 -69,306 130,600 3,440,670
12/19/2024 26.60 150 202,421 132 268,978 -66,557 143,800 3,844,050
12/18/2024 27.15 105 196,181 127 263,367 -67,186 142,800 3,837,465
12/17/2024 27.10 150 403,347 141 489,942 -86,595 345,700 9,323,285
12/16/2024 26.90 125 188,986 130 253,565 -64,579 140,900 3,832,705
12/13/2024 27.10 188 278,122 122 327,868 -49,746 210,300 5,718,250
12/12/2024 27.40 230 422,917 162 495,529 -72,612 336,100 9,186,450
12/11/2024 27.20 213 520,754 195 586,487 -65,733 442,900 12,198,085
12/10/2024 26.95 170 139,836 139 234,139 -94,303 71,200 1,922,985
12/9/2024 27.40 216 278,754 185 338,366 -59,612 206,100 5,546,190
12/6/2024 27.00 308 504,515 276 755,981 -251,466 405,400 11,074,225
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.