|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
24.15
|
0
|
0
|
0
|
0
|
0
|
62,400
|
1,508,670
|
|
|
5/16/2025
|
24.15
|
131
|
316,713
|
132
|
288,776
|
27,937
|
223,800
|
5,391,130
|
|
|
5/15/2025
|
24.15
|
167
|
428,117
|
118
|
422,402
|
5,715
|
336,900
|
8,096,370
|
|
|
5/14/2025
|
23.90
|
274
|
412,431
|
174
|
575,825
|
-163,394
|
328,100
|
7,973,875
|
|
|
5/13/2025
|
24.30
|
297
|
547,852
|
254
|
924,203
|
-376,351
|
494,600
|
12,515,845
|
|
|
5/12/2025
|
25.40
|
159
|
320,175
|
200
|
544,405
|
-224,230
|
256,200
|
6,514,815
|
|
|
5/9/2025
|
25.60
|
341
|
684,032
|
312
|
1,114,486
|
-430,454
|
576,300
|
14,741,520
|
|
|
5/8/2025
|
26.30
|
275
|
755,118
|
305
|
797,546
|
-42,428
|
645,500
|
16,203,190
|
|
|
5/7/2025
|
25.00
|
293
|
624,490
|
274
|
837,353
|
-212,863
|
505,700
|
12,467,515
|
|
|
5/6/2025
|
25.30
|
296
|
739,172
|
398
|
1,361,664
|
-622,492
|
634,500
|
15,814,755
|
|
|
5/5/2025
|
25.00
|
348
|
933,647
|
362
|
1,240,417
|
-306,770
|
829,500
|
20,340,050
|
|
|
4/29/2025
|
23.75
|
441
|
1,302,063
|
279
|
1,233,622
|
68,441
|
1,116,500
|
25,636,435
|
|
|
4/28/2025
|
22.20
|
246
|
521,476
|
197
|
661,535
|
-140,059
|
451,700
|
10,328,980
|
|
|
4/25/2025
|
23.50
|
406
|
1,123,975
|
403
|
1,492,872
|
-368,897
|
1,056,200
|
25,164,780
|
|
|
4/24/2025
|
23.30
|
253
|
1,476,581
|
248
|
976,751
|
499,830
|
962,000
|
22,291,200
|
|
|
4/23/2025
|
21.80
|
249
|
1,717,720
|
271
|
1,062,016
|
655,704
|
966,600
|
21,013,330
|
|
|
4/22/2025
|
20.40
|
271
|
627,617
|
335
|
705,931
|
-78,314
|
444,300
|
9,270,655
|
|
|
4/21/2025
|
20.60
|
216
|
346,280
|
200
|
341,979
|
4,301
|
240,400
|
5,096,145
|
|
|
Page 1 of 1
|
|
|