|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
43.00
|
446
|
1,504,227
|
427
|
1,791,682
|
-287,455
|
1,318,700
|
56,366,200
|
|
|
12/30/2025
|
42.00
|
167
|
1,559,828
|
210
|
1,772,118
|
-212,290
|
385,300
|
61,062,110
|
|
|
12/29/2025
|
41.40
|
222
|
1,320,250
|
233
|
1,356,953
|
-36,703
|
526,500
|
47,161,065
|
|
|
12/26/2025
|
42.45
|
241
|
469,226
|
249
|
677,139
|
-207,913
|
428,300
|
17,787,070
|
|
|
12/25/2025
|
42.80
|
269
|
942,778
|
272
|
1,043,026
|
-100,248
|
754,700
|
31,859,355
|
|
|
12/24/2025
|
42.50
|
496
|
1,446,202
|
392
|
1,647,689
|
-201,487
|
1,098,100
|
47,048,315
|
|
|
12/23/2025
|
45.50
|
338
|
1,131,827
|
351
|
1,656,902
|
-525,075
|
954,300
|
41,929,885
|
|
|
12/22/2025
|
43.15
|
342
|
1,509,940
|
264
|
1,308,059
|
201,881
|
1,213,000
|
50,183,085
|
|
|
12/19/2025
|
40.35
|
136
|
578,184
|
156
|
956,428
|
-378,244
|
322,200
|
19,791,770
|
|
|
12/18/2025
|
40.30
|
176
|
443,184
|
170
|
457,013
|
-13,829
|
337,600
|
13,588,685
|
|
|
12/17/2025
|
40.50
|
236
|
735,695
|
179
|
786,246
|
-50,551
|
454,800
|
26,593,990
|
|
|
12/16/2025
|
41.50
|
266
|
791,813
|
210
|
764,187
|
27,626
|
598,300
|
24,557,910
|
|
|
12/15/2025
|
40.05
|
253
|
728,656
|
234
|
722,571
|
6,085
|
397,500
|
22,747,815
|
|
|
12/12/2025
|
40.05
|
171
|
555,441
|
171
|
607,471
|
-52,030
|
469,100
|
18,704,110
|
|
|
12/11/2025
|
40.15
|
159
|
475,537
|
150
|
435,818
|
39,719
|
361,700
|
14,404,800
|
|
|
12/10/2025
|
40.10
|
199
|
750,690
|
229
|
1,054,420
|
-303,730
|
686,500
|
27,461,175
|
|
|
12/9/2025
|
40.60
|
171
|
545,255
|
236
|
654,789
|
-109,534
|
424,800
|
17,072,950
|
|
|
12/8/2025
|
40.40
|
153
|
520,026
|
220
|
737,568
|
-217,542
|
440,700
|
17,761,995
|
|
|
12/5/2025
|
41.00
|
357
|
830,636
|
279
|
1,024,643
|
-194,007
|
616,400
|
24,766,330
|
|
|
Page 1 of 1
|
|
|