|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
57.40
|
238
|
448,789
|
161
|
604,030
|
-155,241
|
365,500
|
20,842,830
|
|
|
2/25/2026
|
57.60
|
298
|
840,824
|
180
|
963,719
|
-122,895
|
755,300
|
43,234,630
|
|
|
2/24/2026
|
57.60
|
149
|
586,625
|
135
|
819,703
|
-233,078
|
505,200
|
29,121,830
|
|
|
2/23/2026
|
57.60
|
135
|
556,389
|
126
|
779,510
|
-223,121
|
491,500
|
28,334,280
|
|
|
2/13/2026
|
57.50
|
144
|
556,282
|
121
|
698,287
|
-142,005
|
502,200
|
28,664,910
|
|
|
2/12/2026
|
57.40
|
119
|
394,340
|
116
|
610,651
|
-216,311
|
316,700
|
18,193,480
|
|
|
2/11/2026
|
57.60
|
140
|
416,573
|
133
|
594,671
|
-178,098
|
317,400
|
18,159,500
|
|
|
2/10/2026
|
57.70
|
124
|
343,678
|
148
|
584,964
|
-241,286
|
255,300
|
14,659,040
|
|
|
2/9/2026
|
57.70
|
132
|
372,060
|
129
|
591,354
|
-219,294
|
268,000
|
15,396,370
|
|
|
2/6/2026
|
57.60
|
182
|
490,109
|
166
|
633,339
|
-143,230
|
341,700
|
19,631,980
|
|
|
2/5/2026
|
57.80
|
164
|
405,027
|
140
|
475,962
|
-70,935
|
275,000
|
15,808,190
|
|
|
2/4/2026
|
57.40
|
183
|
530,885
|
139
|
639,343
|
-108,458
|
395,300
|
22,524,550
|
|
|
2/3/2026
|
56.80
|
294
|
688,068
|
213
|
690,837
|
-2,769
|
519,500
|
29,335,760
|
|
|
2/2/2026
|
55.00
|
199
|
585,226
|
187
|
773,483
|
-188,257
|
503,600
|
27,414,160
|
|
|
1/30/2026
|
54.80
|
214
|
937,555
|
179
|
974,408
|
-36,853
|
471,500
|
37,282,960
|
|
|
1/29/2026
|
54.30
|
202
|
914,156
|
174
|
782,267
|
131,889
|
458,600
|
24,624,260
|
|
|
1/28/2026
|
53.90
|
203
|
904,091
|
221
|
1,034,013
|
-129,922
|
618,400
|
33,273,470
|
|
|
1/27/2026
|
55.00
|
251
|
758,397
|
209
|
992,389
|
-233,992
|
511,400
|
27,936,350
|
|
|
1/26/2026
|
54.60
|
230
|
850,373
|
181
|
846,954
|
3,419
|
632,200
|
34,143,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|