|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
36.90
|
566
|
772,072
|
618
|
951,729
|
-179,657
|
620,300
|
22,882,105
|
|
|
4/16/2026
|
37.30
|
844
|
1,213,479
|
838
|
1,660,934
|
-447,455
|
1,021,000
|
36,438,605
|
|
|
4/15/2026
|
37.15
|
1,323
|
1,268,145
|
853
|
1,837,817
|
-569,672
|
1,221,600
|
45,907,415
|
|
|
4/14/2026
|
39.90
|
1,116
|
1,774,006
|
613
|
2,393,532
|
-619,526
|
1,713,000
|
66,448,965
|
|
|
4/13/2026
|
40.90
|
1,681
|
2,747,086
|
831
|
2,752,178
|
-5,092
|
2,380,300
|
96,142,215
|
|
|
4/10/2026
|
41.85
|
939
|
975,942
|
403
|
1,253,409
|
-277,467
|
959,900
|
40,930,385
|
|
|
4/9/2026
|
45.00
|
1,116
|
1,708,544
|
405
|
1,770,998
|
-62,454
|
1,584,000
|
70,363,125
|
|
|
4/8/2026
|
46.60
|
819
|
2,054,670
|
744
|
2,444,866
|
-390,196
|
1,947,600
|
90,251,790
|
|
|
4/7/2026
|
49.15
|
146
|
412,104
|
728
|
1,269,562
|
-857,458
|
311,700
|
20,235,055
|
|
|
4/6/2026
|
52.80
|
108
|
102,407
|
608
|
661,794
|
-559,387
|
101,600
|
5,364,480
|
|
|
4/3/2026
|
56.70
|
522
|
895,106
|
395
|
1,164,607
|
-269,501
|
639,700
|
42,116,880
|
|
|
4/2/2026
|
60.90
|
627
|
1,098,117
|
272
|
1,302,251
|
-204,134
|
949,400
|
57,531,250
|
|
|
4/1/2026
|
59.90
|
838
|
1,461,903
|
284
|
1,411,577
|
50,326
|
1,175,700
|
69,162,030
|
|
|
3/31/2026
|
56.10
|
201
|
450,794
|
157
|
583,719
|
-132,925
|
366,200
|
20,427,520
|
|
|
3/30/2026
|
56.00
|
160
|
338,545
|
136
|
523,806
|
-185,261
|
291,700
|
16,388,310
|
|
|
3/27/2026
|
56.60
|
174
|
389,932
|
139
|
533,357
|
-143,425
|
344,100
|
19,354,930
|
|
|
3/26/2026
|
56.60
|
199
|
462,234
|
130
|
562,832
|
-100,598
|
371,400
|
20,890,720
|
|
|
3/25/2026
|
56.80
|
291
|
775,937
|
194
|
899,662
|
-123,725
|
693,300
|
38,889,090
|
|
|
3/24/2026
|
56.50
|
212
|
540,878
|
161
|
678,389
|
-137,511
|
444,900
|
25,017,500
|
|
|
3/23/2026
|
56.00
|
237
|
380,032
|
171
|
545,899
|
-165,867
|
331,200
|
18,740,320
|
|
|
Page 1 of 2 Next>
|
|
|