Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 6:43:34 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.90 -0.10/-0.37%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/12/2024 26.90 86 206,301 143 337,404 -131,103 174,000 4,711,340
11/11/2024 27.00 89 116,438 168 283,362 -166,924 78,700 2,114,230
11/8/2024 27.40 157 301,326 151 404,491 -103,165 257,100 6,934,840
11/7/2024 27.00 118 149,876 134 260,919 -111,043 111,000 2,997,075
11/6/2024 27.15 217 521,034 236 699,073 -178,039 464,800 12,579,955
11/5/2024 26.60 78 146,622 114 262,135 -115,513 136,600 3,641,850
11/4/2024 26.60 101 399,729 128 503,608 -103,879 386,200 10,302,265
11/1/2024 26.90 83 148,301 112 251,308 -103,007 130,000 3,453,145
10/31/2024 27.00 157 661,735 143 762,090 -100,355 635,900 17,077,380
10/30/2024 26.90 195 570,833 152 746,721 -175,888 554,300 14,847,690
10/29/2024 26.80 160 585,185 168 715,739 -130,554 558,200 15,008,835
10/28/2024 26.80 116 229,699 134 306,435 -76,736 208,500 5,585,350
10/25/2024 26.80 157 421,389 225 586,434 -165,045 387,300 10,367,725
10/24/2024 26.50 175 502,301 186 593,744 -91,443 452,400 12,072,155
10/23/2024 26.80 196 437,949 236 543,375 -105,426 386,400 10,313,420
10/22/2024 26.45 190 743,709 302 955,950 -212,241 703,300 18,949,825
10/21/2024 27.55 130 1,977,115 122 1,999,570 -22,455 1,937,900 49,843,780
10/18/2024 25.75 96 169,321 120 251,128 -81,807 130,200 3,344,840
10/17/2024 25.75 146 617,639 123 782,258 -164,619 573,600 14,738,795
10/16/2024 25.75 90 431,756 109 502,288 -70,532 396,000 10,180,975
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.