|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
30.40
|
356
|
1,911,959
|
267
|
2,270,177
|
-358,218
|
1,409,200
|
42,489,150
|
|
|
10/7/2025
|
30.20
|
405
|
1,930,182
|
228
|
2,184,041
|
-253,859
|
1,387,400
|
41,297,415
|
|
|
10/6/2025
|
29.95
|
513
|
2,994,412
|
305
|
2,703,852
|
290,560
|
2,170,000
|
64,188,255
|
|
|
10/3/2025
|
28.00
|
99
|
1,149,225
|
151
|
954,639
|
194,586
|
858,000
|
23,725,350
|
|
|
10/2/2025
|
27.80
|
93
|
1,102,438
|
134
|
1,343,626
|
-241,188
|
587,000
|
21,065,100
|
|
|
10/1/2025
|
28.50
|
111
|
852,073
|
118
|
895,605
|
-43,532
|
511,800
|
14,572,980
|
|
|
9/30/2025
|
28.65
|
174
|
1,100,672
|
177
|
1,101,724
|
-1,052
|
666,800
|
19,032,065
|
|
|
9/29/2025
|
28.55
|
114
|
664,838
|
157
|
916,670
|
-251,832
|
345,500
|
9,858,000
|
|
|
9/26/2025
|
28.50
|
134
|
870,092
|
194
|
1,310,329
|
-440,237
|
676,500
|
19,206,730
|
|
|
9/25/2025
|
28.90
|
134
|
929,027
|
189
|
1,159,637
|
-230,610
|
555,100
|
15,942,800
|
|
|
9/24/2025
|
28.90
|
157
|
1,153,453
|
251
|
1,199,387
|
-45,934
|
701,500
|
19,953,610
|
|
|
9/23/2025
|
28.50
|
121
|
921,859
|
234
|
1,300,292
|
-378,433
|
575,000
|
16,304,300
|
|
|
9/22/2025
|
29.00
|
176
|
1,321,080
|
198
|
1,097,321
|
223,759
|
790,900
|
22,399,095
|
|
|
9/19/2025
|
28.80
|
344
|
2,285,531
|
343
|
2,155,685
|
129,846
|
1,549,400
|
48,291,030
|
|
|
9/18/2025
|
28.00
|
190
|
1,166,625
|
313
|
1,296,747
|
-130,122
|
863,300
|
23,780,160
|
|
|
9/17/2025
|
28.00
|
206
|
1,189,056
|
428
|
1,059,952
|
129,104
|
873,000
|
24,110,140
|
|
|
9/16/2025
|
26.90
|
148
|
936,187
|
295
|
1,123,802
|
-187,615
|
786,900
|
21,115,285
|
|
|
9/15/2025
|
26.90
|
242
|
1,086,451
|
520
|
1,175,222
|
-88,771
|
901,800
|
24,045,465
|
|
|
9/12/2025
|
25.60
|
96
|
212,210
|
268
|
282,148
|
-69,938
|
127,500
|
3,246,845
|
|
|
9/11/2025
|
25.00
|
175
|
600,242
|
367
|
635,556
|
-35,314
|
442,000
|
10,911,325
|
|
|
Page 1 of 2 Next>
|
|
|