|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
57.40
|
183
|
530,885
|
139
|
639,343
|
-108,458
|
395,300
|
22,524,550
|
|
|
2/3/2026
|
56.80
|
294
|
688,068
|
213
|
690,837
|
-2,769
|
519,500
|
29,335,760
|
|
|
2/2/2026
|
55.00
|
199
|
585,226
|
187
|
773,483
|
-188,257
|
503,600
|
27,414,160
|
|
|
1/30/2026
|
54.80
|
214
|
937,555
|
179
|
974,408
|
-36,853
|
471,500
|
37,282,960
|
|
|
1/29/2026
|
54.30
|
202
|
914,156
|
174
|
782,267
|
131,889
|
458,600
|
24,624,260
|
|
|
1/28/2026
|
53.90
|
203
|
904,091
|
221
|
1,034,013
|
-129,922
|
618,400
|
33,273,470
|
|
|
1/27/2026
|
55.00
|
251
|
758,397
|
209
|
992,389
|
-233,992
|
511,400
|
27,936,350
|
|
|
1/26/2026
|
54.60
|
230
|
850,373
|
181
|
846,954
|
3,419
|
632,200
|
34,143,020
|
|
|
1/23/2026
|
53.80
|
245
|
727,733
|
217
|
1,056,207
|
-328,474
|
488,400
|
26,128,810
|
|
|
1/22/2026
|
53.00
|
297
|
1,205,016
|
232
|
1,237,780
|
-32,764
|
976,400
|
50,393,030
|
|
|
1/21/2026
|
50.00
|
256
|
871,721
|
247
|
1,004,628
|
-132,907
|
676,000
|
33,438,075
|
|
|
1/20/2026
|
49.00
|
209
|
866,939
|
233
|
1,103,306
|
-236,367
|
749,100
|
36,411,935
|
|
|
1/19/2026
|
48.00
|
249
|
664,087
|
214
|
834,013
|
-169,926
|
491,900
|
23,343,095
|
|
|
1/16/2026
|
46.20
|
186
|
830,039
|
171
|
1,071,526
|
-241,487
|
728,500
|
33,649,245
|
|
|
1/15/2026
|
46.60
|
216
|
591,553
|
207
|
894,569
|
-303,016
|
474,500
|
21,978,575
|
|
|
1/14/2026
|
46.70
|
213
|
556,868
|
186
|
888,730
|
-331,862
|
461,000
|
21,520,875
|
|
|
1/13/2026
|
46.90
|
169
|
523,006
|
252
|
787,133
|
-264,127
|
435,300
|
20,293,690
|
|
|
1/12/2026
|
46.80
|
247
|
909,125
|
293
|
1,536,442
|
-627,317
|
820,100
|
38,230,395
|
|
|
1/9/2026
|
46.65
|
340
|
1,952,378
|
365
|
1,873,025
|
79,353
|
1,752,300
|
80,118,105
|
|
|
1/8/2026
|
43.60
|
185
|
587,746
|
227
|
786,320
|
-198,574
|
435,300
|
18,782,175
|
|
|
Page 1 of 2 Next>
|
|
|