|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
26.00
|
401
|
717,268
|
223
|
796,634
|
-79,366
|
598,900
|
15,107,145
|
|
|
2/5/2025
|
24.85
|
638
|
1,063,138
|
228
|
1,160,043
|
-96,905
|
932,100
|
23,631,150
|
|
|
2/4/2025
|
25.90
|
579
|
719,723
|
233
|
796,648
|
-76,925
|
607,800
|
15,614,210
|
|
|
2/3/2025
|
26.35
|
312
|
420,228
|
221
|
614,385
|
-194,157
|
406,400
|
22,733,260
|
|
|
1/24/2025
|
27.80
|
223
|
450,645
|
123
|
458,844
|
-8,199
|
400,100
|
10,398,850
|
|
|
1/23/2025
|
26.00
|
223
|
382,666
|
123
|
409,105
|
-26,439
|
343,800
|
8,870,155
|
|
|
1/22/2025
|
26.10
|
192
|
344,628
|
100
|
441,307
|
-96,679
|
324,200
|
8,479,840
|
|
|
1/21/2025
|
26.30
|
201
|
376,146
|
151
|
436,624
|
-60,478
|
345,800
|
9,065,725
|
|
|
1/20/2025
|
26.35
|
97
|
171,326
|
70
|
199,455
|
-28,129
|
153,100
|
4,021,940
|
|
|
1/17/2025
|
26.25
|
259
|
556,803
|
190
|
588,517
|
-31,714
|
521,500
|
13,622,390
|
|
|
1/16/2025
|
26.20
|
254
|
568,102
|
175
|
588,027
|
-19,925
|
515,300
|
13,457,335
|
|
|
1/15/2025
|
26.25
|
266
|
539,619
|
190
|
568,957
|
-29,338
|
510,300
|
13,287,485
|
|
|
1/14/2025
|
26.10
|
275
|
488,625
|
198
|
534,410
|
-45,785
|
453,100
|
11,760,190
|
|
|
1/13/2025
|
26.00
|
201
|
341,340
|
126
|
339,717
|
1,623
|
309,000
|
7,989,100
|
|
|
1/10/2025
|
25.95
|
185
|
296,873
|
138
|
344,051
|
-47,178
|
260,900
|
6,745,835
|
|
|
1/9/2025
|
25.90
|
180
|
287,763
|
120
|
363,110
|
-75,347
|
254,800
|
6,638,075
|
|
|
1/8/2025
|
26.20
|
226
|
420,633
|
150
|
483,578
|
-62,945
|
401,400
|
10,474,640
|
|
|
1/7/2025
|
26.00
|
202
|
245,596
|
134
|
270,417
|
-24,821
|
209,100
|
5,443,695
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|