Thursday, October 30, 2025 1:09:22 PM - Markets open
VN-INDEX 1,670.68 -15.15/-0.90%
HNX-INDEX 268.25 +0.21/+0.08%
UPCOM-INDEX 112.92 +0.28/+0.25%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
30.40 -0.55/-1.78%
1:03:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 30.40 0 0 0 0 0 143,700 4,321,555
10/29/2025 30.95 191 922,351 144 1,027,567 -105,216 666,300 20,455,060
10/28/2025 31.00 218 1,033,738 202 1,230,595 -196,857 789,100 23,717,025
10/27/2025 31.00 201 1,227,523 208 1,538,115 -310,592 834,800 25,626,845
10/24/2025 31.00 238 1,542,452 250 1,988,941 -446,489 1,254,800 37,837,360
10/23/2025 31.10 316 1,349,405 267 1,631,334 -281,929 1,065,800 33,080,805
10/22/2025 31.00 215 1,796,736 183 1,736,738 59,998 1,230,900 36,466,380
10/21/2025 29.00 342 2,206,847 223 2,330,239 -123,392 1,671,200 48,225,000
10/20/2025 27.45 195 1,061,747 318 1,672,460 -610,713 780,400 22,535,000
10/17/2025 29.50 197 1,211,606 147 1,321,851 -110,245 667,300 19,667,985
10/16/2025 29.60 196 1,188,092 178 1,454,254 -266,162 819,800 24,300,550
10/15/2025 29.80 254 1,311,195 192 1,352,140 -40,945 769,000 22,961,535
10/14/2025 29.80 401 2,628,643 298 2,553,995 74,648 1,485,600 62,597,905
10/13/2025 29.70 184 855,398 162 1,714,693 -859,295 600,100 17,609,035
10/10/2025 29.50 206 1,065,207 147 1,381,877 -316,670 797,300 23,426,920
10/9/2025 29.80 219 1,027,681 193 1,199,107 -171,426 695,000 20,672,210
10/8/2025 30.40 356 1,911,959 267 2,270,177 -358,218 1,409,200 42,489,150
10/7/2025 30.20 405 1,930,182 228 2,184,041 -253,859 1,387,400 41,297,415
10/6/2025 29.95 513 2,994,412 305 2,703,852 290,560 2,170,000 64,188,255
10/3/2025 28.00 99 1,149,225 151 954,639 194,586 858,000 23,725,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.