|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
21.95
|
0
|
0
|
0
|
0
|
0
|
493,300
|
10,862,690
|
|
|
8/6/2025
|
21.90
|
198
|
828,698
|
135
|
727,171
|
101,527
|
650,900
|
14,314,400
|
|
|
8/5/2025
|
21.90
|
239
|
490,523
|
150
|
393,109
|
97,414
|
269,900
|
5,937,205
|
|
|
8/4/2025
|
21.90
|
197
|
268,375
|
144
|
244,969
|
23,406
|
147,000
|
3,227,280
|
|
|
8/1/2025
|
21.85
|
194
|
354,190
|
166
|
295,230
|
58,960
|
200,000
|
4,398,680
|
|
|
7/31/2025
|
21.85
|
406
|
924,186
|
205
|
675,492
|
248,694
|
552,600
|
12,055,470
|
|
|
7/30/2025
|
22.00
|
458
|
1,398,005
|
209
|
1,073,790
|
324,215
|
993,600
|
21,783,590
|
|
|
7/29/2025
|
21.35
|
750
|
1,560,203
|
251
|
1,449,261
|
110,942
|
1,101,800
|
24,154,335
|
|
|
7/28/2025
|
22.95
|
354
|
517,602
|
234
|
497,993
|
19,609
|
284,200
|
6,533,445
|
|
|
7/25/2025
|
23.00
|
387
|
506,540
|
232
|
535,635
|
-29,095
|
270,400
|
6,235,095
|
|
|
7/24/2025
|
23.05
|
400
|
1,939,641
|
275
|
1,773,461
|
166,180
|
344,800
|
31,275,295
|
|
|
7/23/2025
|
22.40
|
323
|
540,682
|
167
|
350,732
|
189,950
|
195,500
|
4,386,315
|
|
|
7/22/2025
|
22.40
|
775
|
1,078,438
|
235
|
661,479
|
416,959
|
434,600
|
9,622,080
|
|
|
7/21/2025
|
21.40
|
225
|
908,238
|
201
|
1,044,532
|
-136,294
|
253,000
|
17,670,800
|
|
|
7/18/2025
|
23.00
|
373
|
383,499
|
224
|
564,335
|
-180,836
|
206,300
|
4,753,155
|
|
|
7/17/2025
|
23.20
|
241
|
618,411
|
226
|
742,608
|
-124,197
|
416,400
|
9,678,590
|
|
|
7/16/2025
|
23.20
|
227
|
1,180,482
|
231
|
1,250,669
|
-70,187
|
268,600
|
6,246,995
|
|
|
7/15/2025
|
23.25
|
533
|
1,004,224
|
450
|
1,057,715
|
-53,491
|
544,800
|
12,635,770
|
|
|
7/14/2025
|
22.80
|
326
|
548,378
|
244
|
688,658
|
-140,280
|
370,700
|
8,464,855
|
|
|
7/11/2025
|
22.85
|
361
|
695,607
|
254
|
819,551
|
-123,944
|
423,200
|
9,696,235
|
|
|
Page 1 of 2 Next>
|
|
|