Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 10:39:28 AM - Markets open
VN-INDEX 1,246.05 +5.87/+0.47%
HNX-INDEX 237.18 +0.82/+0.35%
UPCOM-INDEX 91.61 +0.13/+0.14%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.60 -0.10/-0.79%
10:35:01 AM
Closing price on 1/26/2024
12.35 0.00/0.00%
Open 12.35
High 12.35
Low 12.00
Volume 7,400
Split-adjusted Price 12.35

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 0.00 / 0.00% 12.35 12.35 12.00 12.35 12.27 12.35 7,400
1/25/2024 0.00 / 0.00% 11.80 12.35 11.80 12.35 12.16 12.35 6,100
1/24/2024 +0.15 / +1.23% 12.60 12.60 11.85 12.35 12.13 12.35 1,700
1/23/2024 +0.10 / +0.83% 12.25 12.25 11.85 12.20 12.00 12.20 12,800
1/22/2024 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.15 12.10 5,600
1/19/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 2,000
1/18/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 100,000
1/17/2024 0.00 / 0.00% 12.20 12.20 12.00 12.20 12.15 12.20 3,900
1/16/2024 +0.20 / +1.67% 12.00 12.20 12.00 12.20 12.20 12.20 8,900
1/15/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/12/2024 -0.35 / -2.83% 12.30 12.35 12.00 12.00 12.16 12.00 7,800
1/11/2024 +0.05 / +0.41% 12.30 12.35 12.00 12.35 12.06 12.35 1,800
1/10/2024 +0.10 / +0.82% 12.45 12.45 12.20 12.30 12.21 12.30 119,700
1/9/2024 +0.15 / +1.24% 12.20 12.20 12.00 12.20 12.11 12.20 12,900
1/8/2024 +0.05 / +0.42% 12.05 12.15 12.00 12.05 12.09 12.05 2,600
1/5/2024 -0.10 / -0.83% 12.00 12.20 12.00 12.00 12.05 12.00 1,200
1/4/2024 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.20 12.10 7,200
1/3/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 6,000
1/2/2024 0.00 / 0.00% 12.15 12.20 12.15 12.20 12.20 12.20 5,500
12/29/2023 +0.20 / +1.67% 12.00 12.20 11.95 12.20 12.00 12.20 3,200
12/28/2023 -0.20 / -1.64% 12.45 12.45 12.00 12.00 12.34 12.00 1,300
12/27/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 13,200
12/26/2023 0.00 / 0.00% 11.60 12.50 11.60 12.20 12.22 12.20 17,900
12/25/2023 0.00 / 0.00% 11.70 12.20 11.70 12.20 11.99 12.20 2,300
12/22/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
12/21/2023 -0.05 / -0.41% 12.00 12.25 12.00 12.20 12.02 12.20 5,500
12/20/2023 +0.25 / +2.08% 12.25 12.25 12.25 12.25 12.25 12.25 100
12/19/2023 0.00 / 0.00% 12.00 12.30 12.00 12.00 12.00 12.00 6,400
12/18/2023 +0.05 / +0.42% 11.95 12.30 11.40 12.00 12.12 12.00 11,400
12/15/2023 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 0
DBT News
10/05 DBT: Approving loan at Techcombank
03/05 DBT: Update the amended charter
03/05 DBT: Change in personnel
25/04 DBT: Supplement to documents of AGM 2024 via the website
25/04 DBT: Correction to the holding of 2024 AGM
Related Companies
Volume Price Change
AGP  1,800 39.00 -1.52%
BCP  0 10.30 0.00%
BIO  8,300 18.20 14.47%
CDP  0 11.00 0.00%
CNC  200 28.70 0.00%
DBD  2,200 52.50 -0.38%
DBM  0 32.00 0.00%
DCL  678,400 29.50 5.36%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.05 +5.87/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.