|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
11.55
|
16
|
5,622
|
20
|
51,761
|
-46,139
|
1,100
|
12,155
|
|
|
10/24/2025
|
11.55
|
15
|
3,122
|
14
|
19,920
|
-16,798
|
0
|
0
|
|
|
10/23/2025
|
11.55
|
18
|
657,904
|
24
|
684,186
|
-26,282
|
1,300
|
3,757,030
|
|
|
10/22/2025
|
11.50
|
14
|
14,111
|
12
|
11,039
|
3,072
|
100
|
1,150
|
|
|
10/21/2025
|
11.20
|
15
|
6,828
|
22
|
14,123
|
-7,295
|
1,400
|
15,675
|
|
|
10/20/2025
|
11.50
|
8
|
2,499
|
29
|
28,219
|
-25,720
|
900
|
10,510
|
|
|
10/17/2025
|
11.70
|
17
|
7,916
|
19
|
14,960
|
-7,044
|
3,100
|
36,270
|
|
|
10/16/2025
|
11.70
|
32
|
32,173
|
38
|
36,209
|
-4,036
|
24,200
|
282,610
|
|
|
10/15/2025
|
11.15
|
15
|
4,743
|
34
|
39,104
|
-34,361
|
800
|
9,070
|
|
|
10/14/2025
|
11.70
|
22
|
32,927
|
28
|
43,636
|
-10,709
|
22,200
|
254,940
|
|
|
10/13/2025
|
11.50
|
19
|
12,791
|
17
|
27,710
|
-14,919
|
7,100
|
81,650
|
|
|
10/10/2025
|
11.50
|
24
|
54,114
|
17
|
10,855
|
43,259
|
1,200
|
13,745
|
|
|
10/9/2025
|
11.50
|
12
|
5,299
|
21
|
44,983
|
-39,684
|
600
|
6,900
|
|
|
10/8/2025
|
11.50
|
36
|
38,524
|
13
|
43,761
|
-5,237
|
900
|
10,400
|
|
|
10/7/2025
|
10.95
|
21
|
64,926
|
23
|
39,029
|
25,897
|
900
|
10,300
|
|
|
10/6/2025
|
11.50
|
20
|
28,782
|
14
|
12,153
|
16,629
|
500
|
5,750
|
|
|
10/3/2025
|
11.50
|
16
|
112,913
|
12
|
109,263
|
3,650
|
100,900
|
1,150,245
|
|
|
10/2/2025
|
11.40
|
17
|
19,126
|
9
|
2,960
|
16,166
|
0
|
0
|
|
|
10/1/2025
|
11.40
|
18
|
5,976
|
17
|
6,535
|
-559
|
2,500
|
28,610
|
|
|
9/30/2025
|
11.45
|
25
|
18,491
|
22
|
15,229
|
3,262
|
3,600
|
40,365
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|