|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.50
|
15
|
13,830
|
35
|
17,640
|
-3,810
|
1,800
|
22,550
|
|
|
7/31/2025
|
12.75
|
15
|
31,498
|
36
|
19,043
|
12,455
|
0
|
0
|
|
|
7/30/2025
|
12.75
|
20
|
41,209
|
51
|
35,241
|
5,968
|
11,600
|
146,400
|
|
|
7/29/2025
|
12.75
|
20
|
204,714
|
80
|
224,916
|
-20,202
|
40,500
|
2,437,980
|
|
|
7/28/2025
|
12.80
|
22
|
5,431
|
56
|
46,617
|
-41,186
|
100
|
1,280
|
|
|
7/25/2025
|
12.40
|
25
|
8,883
|
36
|
16,764
|
-7,881
|
1,300
|
16,200
|
|
|
7/24/2025
|
12.80
|
13
|
6,004
|
42
|
27,869
|
-21,865
|
0
|
0
|
|
|
7/23/2025
|
12.80
|
33
|
14,608
|
60
|
47,748
|
-33,140
|
5,900
|
73,000
|
|
|
7/22/2025
|
12.80
|
23
|
25,060
|
92
|
106,256
|
-81,196
|
20,400
|
263,555
|
|
|
7/21/2025
|
12.60
|
25
|
6,345
|
38
|
26,667
|
-20,322
|
300
|
3,725
|
|
|
7/18/2025
|
12.30
|
29
|
30,673
|
52
|
39,418
|
-8,745
|
21,300
|
268,150
|
|
|
7/17/2025
|
12.30
|
23
|
17,117
|
38
|
32,839
|
-15,722
|
4,100
|
51,185
|
|
|
7/16/2025
|
12.50
|
26
|
17,755
|
40
|
27,089
|
-9,334
|
2,700
|
33,770
|
|
|
7/15/2025
|
12.50
|
34
|
51,163
|
48
|
64,811
|
-13,648
|
35,600
|
442,040
|
|
|
7/14/2025
|
12.40
|
17
|
22,305
|
44
|
61,569
|
-39,264
|
16,000
|
197,940
|
|
|
7/11/2025
|
12.40
|
18
|
13,023
|
29
|
36,991
|
-23,968
|
9,000
|
111,570
|
|
|
7/10/2025
|
12.40
|
16
|
23,175
|
30
|
12,281
|
10,894
|
4,500
|
54,930
|
|
|
7/9/2025
|
12.20
|
18
|
39,619
|
44
|
47,188
|
-7,569
|
33,500
|
408,685
|
|
|
7/8/2025
|
12.20
|
22
|
39,116
|
50
|
40,451
|
-1,335
|
33,900
|
413,580
|
|
|
7/7/2025
|
12.20
|
16
|
13,800
|
33
|
19,776
|
-5,976
|
10,100
|
122,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|