Tuesday, October 28, 2025 5:31:42 AM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
11.55 0.00/0.00%
2:45:48 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 11.55 16 5,622 20 51,761 -46,139 1,100 12,155
10/24/2025 11.55 15 3,122 14 19,920 -16,798 0 0
10/23/2025 11.55 18 657,904 24 684,186 -26,282 1,300 3,757,030
10/22/2025 11.50 14 14,111 12 11,039 3,072 100 1,150
10/21/2025 11.20 15 6,828 22 14,123 -7,295 1,400 15,675
10/20/2025 11.50 8 2,499 29 28,219 -25,720 900 10,510
10/17/2025 11.70 17 7,916 19 14,960 -7,044 3,100 36,270
10/16/2025 11.70 32 32,173 38 36,209 -4,036 24,200 282,610
10/15/2025 11.15 15 4,743 34 39,104 -34,361 800 9,070
10/14/2025 11.70 22 32,927 28 43,636 -10,709 22,200 254,940
10/13/2025 11.50 19 12,791 17 27,710 -14,919 7,100 81,650
10/10/2025 11.50 24 54,114 17 10,855 43,259 1,200 13,745
10/9/2025 11.50 12 5,299 21 44,983 -39,684 600 6,900
10/8/2025 11.50 36 38,524 13 43,761 -5,237 900 10,400
10/7/2025 10.95 21 64,926 23 39,029 25,897 900 10,300
10/6/2025 11.50 20 28,782 14 12,153 16,629 500 5,750
10/3/2025 11.50 16 112,913 12 109,263 3,650 100,900 1,150,245
10/2/2025 11.40 17 19,126 9 2,960 16,166 0 0
10/1/2025 11.40 18 5,976 17 6,535 -559 2,500 28,610
9/30/2025 11.45 25 18,491 22 15,229 3,262 3,600 40,365
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.