|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
1,000
|
11,165
|
|
|
11/26/2025
|
11.35
|
8
|
3,500
|
15
|
16,366
|
-12,866
|
0
|
0
|
|
|
11/25/2025
|
11.35
|
22
|
7,596
|
29
|
31,955
|
-24,359
|
1,600
|
17,855
|
|
|
11/24/2025
|
11.45
|
13
|
6,300
|
31
|
21,175
|
-14,875
|
1,400
|
15,630
|
|
|
11/21/2025
|
11.40
|
10
|
6,302
|
23
|
26,147
|
-19,845
|
0
|
0
|
|
|
11/20/2025
|
11.40
|
15
|
3,182
|
31
|
36,216
|
-33,034
|
300
|
3,395
|
|
|
11/19/2025
|
11.15
|
16
|
5,208
|
35
|
33,979
|
-28,771
|
900
|
10,160
|
|
|
11/18/2025
|
11.30
|
25
|
27,454
|
21
|
32,624
|
-5,170
|
7,100
|
78,830
|
|
|
11/17/2025
|
11.25
|
26
|
43,747
|
18
|
67,092
|
-23,345
|
31,800
|
348,300
|
|
|
11/14/2025
|
11.30
|
18
|
15,299
|
23
|
82,684
|
-67,385
|
7,400
|
83,620
|
|
|
11/13/2025
|
11.40
|
8
|
1,921
|
26
|
27,141
|
-25,220
|
0
|
0
|
|
|
11/12/2025
|
11.40
|
24
|
9,664
|
39
|
54,278
|
-44,614
|
2,400
|
26,665
|
|
|
11/11/2025
|
11.40
|
9
|
618
|
37
|
42,782
|
-42,164
|
0
|
0
|
|
|
11/10/2025
|
11.40
|
19
|
3,220
|
23
|
26,167
|
-22,947
|
300
|
3,380
|
|
|
11/7/2025
|
11.10
|
16
|
14,504
|
34
|
33,195
|
-18,691
|
5,500
|
61,365
|
|
|
11/6/2025
|
11.10
|
10
|
8,108
|
31
|
14,279
|
-6,171
|
2,200
|
24,520
|
|
|
11/5/2025
|
11.50
|
16
|
7,805
|
32
|
38,355
|
-30,550
|
0
|
0
|
|
|
11/4/2025
|
11.50
|
32
|
10,787
|
28
|
43,832
|
-33,045
|
1,400
|
15,330
|
|
|
11/3/2025
|
11.50
|
29
|
33,258
|
51
|
39,638
|
-6,380
|
23,200
|
265,145
|
|
|
10/31/2025
|
11.00
|
20
|
14,209
|
43
|
27,711
|
-13,502
|
7,600
|
86,205
|
|
|
Page 1 of 2 Next>
|
|
|