|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
12.45
|
24
|
14,046
|
32
|
34,904
|
-20,858
|
100
|
1,245
|
|
|
8/21/2025
|
12.30
|
28
|
19,108
|
36
|
45,233
|
-26,125
|
200
|
2,470
|
|
|
8/20/2025
|
12.35
|
38
|
28,276
|
46
|
62,953
|
-34,677
|
6,300
|
75,900
|
|
|
8/19/2025
|
12.50
|
19
|
23,633
|
33
|
70,649
|
-47,016
|
16,000
|
200,000
|
|
|
8/18/2025
|
12.50
|
34
|
27,838
|
25
|
34,582
|
-6,744
|
3,500
|
43,750
|
|
|
8/15/2025
|
12.50
|
53
|
42,245
|
30
|
37,448
|
4,797
|
17,600
|
211,140
|
|
|
8/14/2025
|
12.50
|
21
|
22,280
|
30
|
18,621
|
3,659
|
5,100
|
63,745
|
|
|
8/13/2025
|
12.50
|
21
|
9,516
|
33
|
25,573
|
-16,057
|
4,100
|
50,805
|
|
|
8/12/2025
|
12.60
|
34
|
15,903
|
47
|
48,257
|
-32,354
|
4,200
|
53,550
|
|
|
8/11/2025
|
12.80
|
44
|
38,241
|
38
|
22,464
|
15,777
|
16,000
|
203,165
|
|
|
8/8/2025
|
12.00
|
16
|
4,332
|
34
|
18,328
|
-13,996
|
300
|
3,600
|
|
|
8/7/2025
|
12.50
|
19
|
13,104
|
26
|
22,960
|
-9,856
|
3,200
|
40,000
|
|
|
8/6/2025
|
12.55
|
34
|
10,188
|
30
|
14,152
|
-3,964
|
200
|
2,465
|
|
|
8/5/2025
|
12.55
|
17
|
8,704
|
37
|
17,936
|
-9,232
|
1,300
|
16,210
|
|
|
8/4/2025
|
12.50
|
15
|
4,313
|
31
|
12,150
|
-7,837
|
0
|
0
|
|
|
8/1/2025
|
12.50
|
15
|
13,830
|
35
|
17,640
|
-3,810
|
1,800
|
22,550
|
|
|
7/31/2025
|
12.75
|
15
|
31,498
|
36
|
19,043
|
12,455
|
0
|
0
|
|
|
7/30/2025
|
12.75
|
20
|
41,209
|
51
|
35,241
|
5,968
|
11,600
|
146,400
|
|
|
7/29/2025
|
12.75
|
20
|
204,714
|
80
|
224,916
|
-20,202
|
40,500
|
2,437,980
|
|
|
7/28/2025
|
12.80
|
22
|
5,431
|
56
|
46,617
|
-41,186
|
100
|
1,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|