|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
10.40
|
10
|
7,601
|
28
|
20,707
|
-13,106
|
500
|
5,200
|
|
|
4/16/2026
|
10.90
|
17
|
21,699
|
26
|
27,937
|
-6,238
|
200
|
2,125
|
|
|
4/15/2026
|
10.95
|
23
|
81,514
|
41
|
105,142
|
-23,628
|
9,000
|
706,750
|
|
|
4/14/2026
|
10.95
|
20
|
275,565
|
39
|
346,928
|
-71,363
|
10,900
|
2,948,137
|
|
|
4/13/2026
|
10.85
|
19
|
60,450
|
41
|
98,103
|
-37,653
|
57,800
|
635,260
|
|
|
4/10/2026
|
10.90
|
19
|
4,335
|
26
|
53,422
|
-49,087
|
300
|
3,170
|
|
|
4/9/2026
|
10.90
|
19
|
10,151
|
25
|
14,287
|
-4,136
|
900
|
9,510
|
|
|
4/8/2026
|
10.90
|
12
|
5,528
|
32
|
60,401
|
-54,873
|
100
|
1,090
|
|
|
4/7/2026
|
10.80
|
8
|
25,907
|
20
|
55,199
|
-29,292
|
24,200
|
260,860
|
|
|
4/6/2026
|
10.80
|
12
|
7,811
|
20
|
15,924
|
-8,113
|
4,400
|
47,290
|
|
|
4/3/2026
|
10.80
|
11
|
538,627
|
21
|
553,880
|
-15,253
|
0
|
5,885,000
|
|
|
4/2/2026
|
10.80
|
13
|
8,768
|
15
|
20,798
|
-12,030
|
0
|
0
|
|
|
4/1/2026
|
10.80
|
23
|
24,328
|
20
|
26,544
|
-2,216
|
1,800
|
18,540
|
|
|
3/31/2026
|
10.80
|
7
|
1,500
|
22
|
21,785
|
-20,285
|
100
|
1,080
|
|
|
3/30/2026
|
10.90
|
20
|
8,410
|
25
|
26,025
|
-17,615
|
500
|
5,470
|
|
|
3/27/2026
|
10.35
|
11
|
4,463
|
22
|
25,477
|
-21,014
|
100
|
1,035
|
|
|
3/26/2026
|
10.95
|
8
|
8,334
|
15
|
19,068
|
-10,734
|
100
|
1,095
|
|
|
3/25/2026
|
10.95
|
17
|
7,100
|
21
|
38,110
|
-31,010
|
600
|
6,510
|
|
|
3/24/2026
|
10.95
|
16
|
110,730
|
30
|
135,431
|
-24,701
|
105,400
|
1,151,045
|
|
|
3/23/2026
|
10.85
|
23
|
47,466
|
32
|
120,714
|
-73,248
|
37,500
|
404,240
|
|
|
Page 1 of 2 Next>
|
|
|