|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.00
|
36
|
10,875
|
34
|
100,716
|
-89,841
|
2,000
|
21,920
|
|
|
1/22/2026
|
11.10
|
30
|
11,279
|
25
|
19,377
|
-8,098
|
4,300
|
47,730
|
|
|
1/21/2026
|
11.20
|
12
|
1,883
|
25
|
37,126
|
-35,243
|
0
|
0
|
|
|
1/20/2026
|
11.20
|
16
|
7,983
|
21
|
26,855
|
-18,872
|
1,000
|
11,200
|
|
|
1/19/2026
|
11.20
|
19
|
4,342
|
24
|
22,668
|
-18,326
|
400
|
4,480
|
|
|
1/16/2026
|
11.20
|
26
|
6,980
|
30
|
27,412
|
-20,432
|
800
|
8,940
|
|
|
1/15/2026
|
11.00
|
19
|
6,439
|
34
|
30,382
|
-23,943
|
1,500
|
16,595
|
|
|
1/14/2026
|
11.25
|
18
|
3,860
|
37
|
24,980
|
-21,120
|
700
|
7,875
|
|
|
1/13/2026
|
11.05
|
41
|
34,185
|
37
|
19,611
|
14,574
|
1,900
|
20,760
|
|
|
1/12/2026
|
11.15
|
26
|
31,318
|
48
|
55,261
|
-23,943
|
25,300
|
277,290
|
|
|
1/9/2026
|
10.95
|
29
|
31,455
|
37
|
34,332
|
-2,877
|
22,000
|
240,425
|
|
|
1/8/2026
|
11.00
|
24
|
36,222
|
41
|
75,569
|
-39,347
|
15,000
|
166,030
|
|
|
1/7/2026
|
11.20
|
11
|
2,901
|
28
|
37,664
|
-34,763
|
200
|
2,245
|
|
|
1/6/2026
|
11.30
|
5
|
2,299
|
18
|
31,635
|
-29,336
|
0
|
0
|
|
|
1/5/2026
|
11.30
|
9
|
3,920
|
35
|
43,481
|
-39,561
|
600
|
6,780
|
|
|
12/31/2025
|
11.25
|
15
|
7,019
|
22
|
52,220
|
-45,201
|
100
|
1,125
|
|
|
12/30/2025
|
11.00
|
11
|
7,323
|
23
|
16,499
|
-9,176
|
2,500
|
27,500
|
|
|
12/29/2025
|
11.00
|
27
|
11,399
|
26
|
18,753
|
-7,354
|
1,900
|
20,550
|
|
|
12/26/2025
|
11.20
|
25
|
7,413
|
31
|
69,964
|
-62,551
|
2,100
|
23,520
|
|
|
12/25/2025
|
11.15
|
19
|
7,691
|
27
|
67,037
|
-59,346
|
1,900
|
21,225
|
|
|
Page 1 of 1
|
|
|