|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
12.45
|
18
|
7,177
|
30
|
6,216
|
961
|
100
|
1,245
|
|
|
11/14/2024
|
11.90
|
26
|
67,707
|
22
|
66,109
|
1,598
|
58,100
|
691,390
|
|
|
11/13/2024
|
11.90
|
30
|
13,641
|
28
|
38,537
|
-24,896
|
5,500
|
65,210
|
|
|
11/12/2024
|
11.85
|
24
|
13,919
|
27
|
24,410
|
-10,491
|
6,100
|
72,530
|
|
|
11/11/2024
|
11.90
|
27
|
12,906
|
15
|
8,936
|
3,970
|
3,400
|
40,460
|
|
|
11/8/2024
|
11.90
|
28
|
12,394
|
29
|
23,804
|
-11,410
|
3,700
|
44,360
|
|
|
11/7/2024
|
12.00
|
26
|
19,371
|
25
|
20,947
|
-1,576
|
13,300
|
159,080
|
|
|
11/6/2024
|
12.00
|
49
|
40,483
|
35
|
59,512
|
-19,029
|
29,100
|
349,190
|
|
|
11/5/2024
|
12.00
|
15
|
14,247
|
19
|
19,634
|
-5,387
|
8,900
|
106,800
|
|
|
11/4/2024
|
12.00
|
25
|
13,697
|
22
|
12,017
|
1,680
|
8,300
|
100,730
|
|
|
11/1/2024
|
12.10
|
14
|
12,618
|
26
|
15,500
|
-2,882
|
4,000
|
48,655
|
|
|
10/31/2024
|
12.40
|
10
|
15,723
|
25
|
15,594
|
129
|
0
|
0
|
|
|
10/30/2024
|
12.40
|
28
|
14,159
|
29
|
30,881
|
-16,722
|
2,700
|
33,280
|
|
|
10/29/2024
|
12.30
|
16
|
12,618
|
30
|
27,175
|
-14,557
|
500
|
6,160
|
|
|
10/28/2024
|
12.20
|
23
|
11,665
|
35
|
31,200
|
-19,535
|
1,400
|
16,970
|
|
|
10/25/2024
|
12.50
|
11
|
14,218
|
21
|
40,638
|
-26,420
|
5,000
|
62,500
|
|
|
10/24/2024
|
12.45
|
17
|
6,156
|
25
|
24,428
|
-18,272
|
0
|
0
|
|
|
10/23/2024
|
12.45
|
17
|
4,183
|
22
|
12,426
|
-8,243
|
300
|
3,715
|
|
|
10/22/2024
|
12.50
|
17
|
5,117
|
24
|
17,964
|
-12,847
|
300
|
3,725
|
|
|
10/21/2024
|
12.25
|
28
|
16,944
|
27
|
32,234
|
-15,290
|
7,800
|
96,495
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|