|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
12.00
|
24
|
23,694
|
27
|
29,367
|
-5,673
|
5,800
|
69,610
|
|
|
2/4/2025
|
12.00
|
32
|
29,412
|
33
|
45,985
|
-16,573
|
9,300
|
111,615
|
|
|
2/3/2025
|
12.05
|
54
|
30,397
|
43
|
30,454
|
-57
|
13,300
|
158,970
|
|
|
1/24/2025
|
12.00
|
16
|
6,556
|
30
|
27,071
|
-20,515
|
4,600
|
55,220
|
|
|
1/23/2025
|
11.95
|
13
|
5,199
|
15
|
16,310
|
-11,111
|
1,500
|
17,955
|
|
|
1/22/2025
|
12.00
|
11
|
3,272
|
24
|
10,819
|
-7,547
|
400
|
4,800
|
|
|
1/21/2025
|
12.00
|
20
|
16,367
|
27
|
19,174
|
-2,807
|
8,600
|
103,450
|
|
|
1/20/2025
|
12.10
|
15
|
15,212
|
32
|
31,678
|
-16,466
|
2,600
|
31,420
|
|
|
1/17/2025
|
12.15
|
30
|
24,545
|
36
|
42,153
|
-17,608
|
14,700
|
176,415
|
|
|
1/16/2025
|
11.95
|
17
|
5,557
|
20
|
18,536
|
-12,979
|
600
|
7,170
|
|
|
1/15/2025
|
11.95
|
19
|
6,664
|
23
|
17,164
|
-10,500
|
1,400
|
16,745
|
|
|
1/14/2025
|
12.05
|
31
|
22,972
|
33
|
26,098
|
-3,126
|
7,400
|
87,885
|
|
|
1/13/2025
|
12.10
|
15
|
5,561
|
22
|
15,123
|
-9,562
|
300
|
3,570
|
|
|
1/10/2025
|
12.15
|
13
|
3,503
|
21
|
26,607
|
-23,104
|
200
|
2,405
|
|
|
1/9/2025
|
12.15
|
17
|
9,105
|
19
|
19,100
|
-9,995
|
1,300
|
15,595
|
|
|
1/8/2025
|
12.20
|
15
|
6,121
|
27
|
25,753
|
-19,632
|
0
|
0
|
|
|
1/7/2025
|
12.20
|
20
|
11,905
|
30
|
25,140
|
-13,235
|
800
|
9,760
|
|
|
1/6/2025
|
12.20
|
19
|
15,223
|
21
|
15,334
|
-111
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|