|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
11.50
|
20
|
28,782
|
14
|
12,153
|
16,629
|
500
|
5,750
|
|
|
10/3/2025
|
11.50
|
16
|
112,913
|
12
|
109,263
|
3,650
|
100,900
|
1,150,245
|
|
|
10/2/2025
|
11.40
|
17
|
19,126
|
9
|
2,960
|
16,166
|
0
|
0
|
|
|
10/1/2025
|
11.40
|
18
|
5,976
|
17
|
6,535
|
-559
|
2,500
|
28,610
|
|
|
9/30/2025
|
11.45
|
25
|
18,491
|
22
|
15,229
|
3,262
|
3,600
|
40,365
|
|
|
9/29/2025
|
11.55
|
25
|
27,184
|
26
|
14,355
|
12,829
|
1,400
|
15,905
|
|
|
9/26/2025
|
11.60
|
26
|
13,322
|
36
|
29,222
|
-15,900
|
2,900
|
33,580
|
|
|
9/25/2025
|
11.50
|
29
|
35,698
|
37
|
18,312
|
17,386
|
10,300
|
118,225
|
|
|
9/24/2025
|
11.50
|
17
|
30,767
|
16
|
6,430
|
24,337
|
200
|
2,295
|
|
|
9/23/2025
|
11.50
|
18
|
30,639
|
20
|
24,981
|
5,658
|
15,100
|
173,650
|
|
|
9/22/2025
|
11.50
|
19
|
6,020
|
22
|
23,950
|
-17,930
|
700
|
8,210
|
|
|
9/19/2025
|
11.70
|
37
|
28,206
|
27
|
48,840
|
-20,634
|
3,100
|
35,965
|
|
|
9/18/2025
|
12.15
|
32
|
53,985
|
31
|
28,674
|
25,311
|
1,300
|
15,915
|
|
|
9/17/2025
|
12.30
|
31
|
44,958
|
38
|
46,445
|
-1,487
|
3,600
|
44,280
|
|
|
9/16/2025
|
12.25
|
30
|
282,934
|
35
|
304,368
|
-21,434
|
8,200
|
3,099,695
|
|
|
9/15/2025
|
12.30
|
39
|
46,291
|
28
|
34,014
|
12,277
|
15,300
|
186,870
|
|
|
9/12/2025
|
12.10
|
20
|
19,127
|
18
|
12,104
|
7,023
|
300
|
3,630
|
|
|
9/11/2025
|
12.10
|
37
|
32,131
|
24
|
33,009
|
-878
|
5,300
|
62,620
|
|
|
9/10/2025
|
12.30
|
27
|
15,161
|
29
|
19,592
|
-4,431
|
100
|
1,230
|
|
|
9/9/2025
|
12.15
|
41
|
34,191
|
27
|
25,331
|
8,860
|
4,900
|
59,485
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|