|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
11.80
|
11
|
7,548
|
14
|
7,187
|
361
|
0
|
0
|
|
|
6/19/2025
|
11.80
|
15
|
8,322
|
17
|
23,617
|
-15,295
|
700
|
8,260
|
|
|
6/18/2025
|
11.80
|
16
|
6,905
|
19
|
21,674
|
-14,769
|
600
|
7,080
|
|
|
6/17/2025
|
11.80
|
21
|
49,245
|
17
|
40,271
|
8,974
|
2,000
|
23,700
|
|
|
6/16/2025
|
11.80
|
18
|
28,338
|
30
|
30,734
|
-2,396
|
20,400
|
240,775
|
|
|
6/13/2025
|
11.80
|
12
|
7,256
|
17
|
15,583
|
-8,327
|
4,000
|
47,200
|
|
|
6/12/2025
|
11.80
|
16
|
7,720
|
32
|
34,245
|
-26,525
|
5,100
|
60,180
|
|
|
6/11/2025
|
11.80
|
12
|
21,260
|
26
|
35,539
|
-14,279
|
0
|
0
|
|
|
6/10/2025
|
11.80
|
17
|
57,981
|
27
|
48,491
|
9,490
|
17,400
|
205,320
|
|
|
6/9/2025
|
11.80
|
13
|
2,795
|
20
|
25,126
|
-22,331
|
0
|
0
|
|
|
6/6/2025
|
11.80
|
19
|
61,070
|
29
|
15,271
|
45,799
|
2,000
|
23,600
|
|
|
6/5/2025
|
11.80
|
31
|
75,044
|
22
|
9,980
|
65,064
|
400
|
4,640
|
|
|
6/4/2025
|
11.80
|
26
|
225,919
|
38
|
232,815
|
-6,896
|
51,400
|
2,496,540
|
|
|
6/3/2025
|
11.80
|
37
|
37,748
|
26
|
161,856
|
-124,108
|
2,100
|
23,915
|
|
|
6/2/2025
|
11.80
|
17
|
18,224
|
24
|
14,947
|
3,277
|
0
|
0
|
|
|
5/30/2025
|
11.80
|
14
|
2,721
|
17
|
50,220
|
-47,499
|
100
|
1,180
|
|
|
5/29/2025
|
11.80
|
33
|
8,763
|
26
|
22,701
|
-13,938
|
1,100
|
12,960
|
|
|
5/28/2025
|
11.95
|
25
|
51,596
|
56
|
52,136
|
-540
|
37,000
|
441,900
|
|
|
5/27/2025
|
11.90
|
29
|
10,377
|
29
|
16,349
|
-5,972
|
1,700
|
19,690
|
|
|
5/26/2025
|
11.90
|
28
|
26,443
|
26
|
29,589
|
-3,146
|
4,100
|
48,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|