|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.45/-3.93%
|
11.30
|
11.35
|
11.00
|
11.00
|
11.34
|
11.00
|
7,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
10/29/2025
|
-0.10/-0.87%
|
11.10
|
11.45
|
10.80
|
11.45
|
10.96
|
11.45
|
1,100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
500
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.00
|
11.55
|
11.00
|
11.55
|
11.05
|
11.55
|
1,100
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
10/23/2025
|
+0.05/+0.43%
|
11.45
|
11.55
|
11.45
|
11.55
|
11.48
|
11.55
|
326,700
|
|
|
10/22/2025
|
+0.30/+2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
10/21/2025
|
-0.30/-2.61%
|
11.15
|
11.50
|
11.15
|
11.20
|
11.20
|
11.20
|
1,400
|
|
|
10/20/2025
|
-0.20/-1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.68
|
11.50
|
900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,100
|
|
|
10/16/2025
|
+0.55/+4.93%
|
11.15
|
11.75
|
11.15
|
11.70
|
11.68
|
11.70
|
24,200
|
|
|
10/15/2025
|
-0.55/-4.70%
|
11.65
|
11.65
|
11.15
|
11.15
|
11.34
|
11.15
|
800
|
|
|
10/14/2025
|
+0.20/+1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.48
|
11.70
|
22,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.15
|
11.50
|
11.45
|
11.50
|
1,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
600
|
|
|
10/8/2025
|
+0.55/+5.02%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.56
|
11.50
|
900
|
|
|
10/7/2025
|
-0.55/-4.78%
|
11.50
|
11.80
|
10.95
|
10.95
|
11.44
|
10.95
|
900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|