|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
+0.30/+2.59%
|
11.70
|
11.95
|
11.50
|
11.90
|
11.71
|
11.90
|
4,100
|
|
|
4/11/2025
|
+0.30/+2.65%
|
11.30
|
11.65
|
11.30
|
11.60
|
11.51
|
11.60
|
600
|
|
|
4/10/2025
|
+0.70/+6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,300
|
|
|
4/9/2025
|
-0.25/-2.30%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.78
|
10.60
|
5,900
|
|
|
4/8/2025
|
-0.80/-6.87%
|
11.90
|
11.90
|
10.85
|
10.85
|
11.00
|
10.85
|
7,200
|
|
|
4/4/2025
|
-0.30/-2.51%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.70
|
11.65
|
8,800
|
|
|
4/3/2025
|
-0.05/-0.42%
|
11.90
|
12.00
|
11.80
|
11.95
|
11.92
|
11.95
|
7,100
|
|
|
4/2/2025
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
12.00
|
12.00
|
9,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.95
|
12.15
|
11.95
|
11.95
|
12.01
|
11.95
|
15,900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.95
|
11.95
|
11.96
|
11.95
|
4,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.96
|
11.95
|
700
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.95
|
11.95
|
1,100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.95
|
11.95
|
1,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.90
|
11.95
|
11.91
|
11.95
|
3,200
|
|
|
3/21/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.98
|
11.95
|
2,700
|
|
|
3/20/2025
|
-0.25/-2.04%
|
12.05
|
12.30
|
12.00
|
12.00
|
12.04
|
12.00
|
17,500
|
|
|
3/19/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.00
|
12.25
|
12.15
|
12.25
|
500
|
|
|
3/17/2025
|
+0.25/+2.08%
|
12.25
|
12.25
|
12.00
|
12.25
|
12.12
|
12.25
|
3,200
|
|
|