Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.35/+2.83%
|
12.35
|
12.70
|
12.20
|
12.70
|
12.32
|
12.70
|
13,300
|
|
4/17/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.35
|
12.35
|
12.37
|
12.35
|
3,300
|
|
4/16/2024
|
-0.15/-1.20%
|
12.50
|
12.50
|
12.35
|
12.35
|
12.36
|
12.35
|
3,100
|
|
4/15/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.47
|
12.50
|
5,700
|
|
4/12/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.46
|
12.50
|
1,100
|
|
4/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.39
|
12.50
|
8,900
|
|
4/10/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.37
|
12.50
|
3,400
|
|
4/9/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.31
|
12.50
|
4,400
|
|
4/8/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.25
|
12.50
|
12.35
|
12.50
|
8,400
|
|
4/5/2024
|
0.00 / 0.00%
|
12.45
|
12.60
|
12.30
|
12.50
|
12.45
|
12.50
|
3,900
|
|
4/4/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.26
|
12.50
|
11,300
|
|
4/3/2024
|
+0.15/+1.21%
|
12.35
|
12.70
|
12.25
|
12.50
|
12.40
|
12.50
|
19,800
|
|
4/2/2024
|
-0.15/-1.20%
|
12.35
|
12.50
|
12.35
|
12.35
|
12.37
|
12.35
|
4,600
|
|
4/1/2024
|
-0.05/-0.40%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
3/29/2024
|
+0.20/+1.62%
|
12.40
|
12.55
|
12.35
|
12.55
|
12.40
|
12.55
|
5,100
|
|
3/28/2024
|
-0.05/-0.40%
|
12.50
|
12.50
|
12.30
|
12.35
|
12.34
|
12.35
|
6,400
|
|
3/27/2024
|
-0.10/-0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.49
|
12.40
|
4,000
|
|
3/26/2024
|
-0.05/-0.40%
|
12.35
|
12.55
|
12.30
|
12.50
|
12.42
|
12.50
|
5,400
|
|
3/25/2024
|
+0.15/+1.21%
|
12.45
|
12.55
|
12.45
|
12.55
|
12.51
|
12.55
|
14,900
|
|
3/22/2024
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.35
|
12.40
|
12.37
|
12.40
|
7,200
|
|
|