|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
+0.05/+0.42%
|
11.95
|
11.95
|
11.90
|
11.95
|
11.94
|
11.95
|
37,000
|
|
|
5/27/2025
|
0.00 / 0.00%
|
11.55
|
11.90
|
11.50
|
11.90
|
11.58
|
11.90
|
1,700
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.65
|
11.90
|
11.88
|
11.90
|
4,100
|
|
|
5/23/2025
|
+0.05/+0.42%
|
11.85
|
11.90
|
11.85
|
11.90
|
11.90
|
11.90
|
5,900
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.81
|
11.85
|
3,800
|
|
|
5/21/2025
|
+0.40/+3.49%
|
11.55
|
11.85
|
11.50
|
11.85
|
11.58
|
11.85
|
700
|
|
|
5/20/2025
|
-0.45/-3.78%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
300
|
|
|
5/19/2025
|
-0.05/-0.42%
|
11.95
|
11.95
|
11.15
|
11.90
|
11.57
|
11.90
|
2,500
|
|
|
5/16/2025
|
+0.15/+1.27%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.93
|
11.95
|
1,200
|
|
|
5/15/2025
|
+0.30/+2.61%
|
11.85
|
11.85
|
11.80
|
11.80
|
11.84
|
11.80
|
2,900
|
|
|
5/14/2025
|
-0.20/-1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.69
|
11.50
|
2,800
|
|
|
5/13/2025
|
-0.10/-0.85%
|
11.80
|
11.95
|
11.70
|
11.70
|
11.77
|
11.70
|
1,300
|
|
|
5/12/2025
|
-0.10/-0.84%
|
11.80
|
11.85
|
11.80
|
11.80
|
11.80
|
11.80
|
2,100
|
|
|
5/9/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
5/6/2025
|
-0.10/-0.83%
|
11.70
|
11.95
|
11.50
|
11.90
|
11.70
|
11.90
|
3,300
|
|
|
5/5/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
1,400
|
|
|