|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.45/+4.33%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.68
|
10.85
|
200
|
|
|
2/12/2026
|
-0.10/-0.95%
|
10.85
|
10.85
|
10.40
|
10.40
|
10.68
|
10.40
|
1,400
|
|
|
2/11/2026
|
+0.15/+1.45%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.30
|
10.35
|
40,600
|
|
|
2/9/2026
|
+0.10/+0.98%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.34
|
10.35
|
4,200
|
|
|
2/6/2026
|
-0.15/-1.44%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.34
|
10.25
|
1,600
|
|
|
2/5/2026
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.38
|
10.40
|
6,200
|
|
|
2/4/2026
|
+0.05/+0.48%
|
10.45
|
10.50
|
10.30
|
10.50
|
10.34
|
10.50
|
45,300
|
|
|
2/3/2026
|
-0.35/-3.24%
|
10.80
|
10.80
|
10.15
|
10.45
|
10.19
|
10.45
|
34,900
|
|
|
2/2/2026
|
-0.20/-1.82%
|
10.45
|
11.00
|
10.35
|
10.80
|
10.36
|
10.80
|
85,700
|
|
|
1/30/2026
|
-0.15/-1.35%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
5,900
|
|
|
1/29/2026
|
+0.15/+1.36%
|
11.00
|
11.15
|
10.80
|
11.15
|
10.85
|
11.15
|
2,500
|
|
|
1/28/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
3,500
|
|
|
1/23/2026
|
-0.10/-0.90%
|
10.60
|
11.40
|
10.60
|
11.00
|
10.96
|
11.00
|
2,000
|
|
|
1/22/2026
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|