|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.55/-4.78%
|
11.50
|
11.80
|
10.95
|
10.95
|
11.44
|
10.95
|
900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
10/3/2025
|
+0.10/+0.88%
|
11.35
|
11.50
|
11.35
|
11.50
|
11.40
|
11.50
|
100,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/1/2025
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.44
|
11.40
|
2,500
|
|
|
9/30/2025
|
-0.10/-0.87%
|
11.15
|
11.50
|
11.15
|
11.45
|
11.21
|
11.45
|
3,600
|
|
|
9/29/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.05
|
11.55
|
11.36
|
11.55
|
1,400
|
|
|
9/26/2025
|
+0.10/+0.87%
|
10.90
|
11.65
|
10.90
|
11.60
|
11.58
|
11.60
|
2,900
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.05
|
11.50
|
11.05
|
11.50
|
11.48
|
11.50
|
10,300
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.45
|
11.50
|
11.48
|
11.50
|
200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
15,100
|
|
|
9/22/2025
|
-0.20/-1.71%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.73
|
11.50
|
700
|
|
|
9/19/2025
|
+0.35/+3.08%
|
11.25
|
11.80
|
11.25
|
11.70
|
11.60
|
11.70
|
3,100
|
|
|
9/18/2025
|
-0.15/-1.22%
|
12.30
|
12.30
|
12.15
|
12.15
|
12.24
|
11.36
|
1,300
|
|
|
9/17/2025
|
+0.05/+0.41%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.50
|
3,600
|
|
|
9/16/2025
|
-0.05/-0.41%
|
12.30
|
12.40
|
12.25
|
12.25
|
12.30
|
11.45
|
258,100
|
|
|
9/15/2025
|
+0.20/+1.65%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.21
|
11.50
|
15,300
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
300
|
|
|
9/11/2025
|
-0.20/-1.63%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.82
|
11.31
|
5,300
|
|
|
9/10/2025
|
+0.15/+1.23%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.50
|
100
|
|
|