|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.10/-0.88%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.23
|
11.20
|
200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/5/2026
|
+0.05/+0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.30
|
11.30
|
600
|
|
|
12/31/2025
|
+0.25/+2.27%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,500
|
|
|
12/29/2025
|
-0.20/-1.79%
|
11.05
|
11.05
|
10.50
|
11.00
|
10.82
|
11.00
|
1,900
|
|
|
12/26/2025
|
+0.05/+0.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,100
|
|
|
12/25/2025
|
-0.10/-0.89%
|
11.25
|
11.25
|
11.15
|
11.15
|
11.17
|
11.15
|
1,900
|
|
|
12/24/2025
|
-0.10/-0.88%
|
11.35
|
11.35
|
11.25
|
11.25
|
11.30
|
11.25
|
1,900
|
|
|
12/23/2025
|
+0.15/+1.34%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
11.20
|
1,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/17/2025
|
-0.05/-0.44%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.08
|
11.20
|
1,600
|
|
|
12/16/2025
|
+0.20/+1.81%
|
11.25
|
11.25
|
11.10
|
11.25
|
11.17
|
11.25
|
900
|
|
|
12/15/2025
|
-0.30/-2.64%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
100
|
|
|
12/12/2025
|
-0.05/-0.44%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.02
|
11.35
|
1,800
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.12
|
11.40
|
4,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.40
|
11.40
|
11.40
|
6,700
|
|
|