|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
11/25/2025
|
-0.10/-0.87%
|
11.05
|
11.40
|
11.05
|
11.35
|
11.16
|
11.35
|
1,600
|
|
|
11/24/2025
|
+0.05/+0.44%
|
11.05
|
11.45
|
11.05
|
11.45
|
11.16
|
11.45
|
1,400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/20/2025
|
+0.25/+2.24%
|
11.45
|
11.45
|
11.10
|
11.40
|
11.32
|
11.40
|
300
|
|
|
11/19/2025
|
-0.15/-1.33%
|
11.30
|
11.50
|
11.15
|
11.15
|
11.29
|
11.15
|
900
|
|
|
11/18/2025
|
+0.05/+0.44%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
11.30
|
7,100
|
|
|
11/17/2025
|
-0.05/-0.44%
|
10.95
|
11.25
|
10.95
|
11.25
|
10.95
|
11.25
|
31,800
|
|
|
11/14/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.11
|
11.40
|
2,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/10/2025
|
+0.30/+2.70%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.27
|
11.40
|
300
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.10
|
11.10
|
11.16
|
11.10
|
5,500
|
|
|
11/6/2025
|
-0.40/-3.48%
|
11.40
|
11.45
|
11.10
|
11.10
|
11.15
|
11.10
|
2,200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.15
|
11.50
|
10.70
|
11.50
|
10.95
|
11.50
|
1,400
|
|
|
11/3/2025
|
+0.50/+4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.43
|
11.50
|
23,200
|
|
|
10/31/2025
|
-0.45/-3.93%
|
11.30
|
11.35
|
11.00
|
11.00
|
11.34
|
11.00
|
7,600
|
|
|