|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-0.55/-5.21%
|
10.00
|
10.55
|
9.99
|
10.00
|
10.12
|
10.00
|
1,300
|
|
|
3/6/2026
|
+0.15/+1.44%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
500
|
|
|
3/5/2026
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
3/4/2026
|
-0.10/-0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
3/2/2026
|
+0.20/+1.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.40
|
10.60
|
1,100
|
|
|
2/27/2026
|
+0.05/+0.48%
|
10.85
|
10.85
|
10.40
|
10.40
|
10.63
|
10.40
|
200
|
|
|
2/26/2026
|
-0.30/-2.82%
|
10.65
|
10.65
|
10.35
|
10.35
|
10.46
|
10.35
|
500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.05
|
10.65
|
10.35
|
10.65
|
2,300
|
|
|
2/24/2026
|
-0.15/-1.39%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.56
|
10.65
|
5,100
|
|
|
2/23/2026
|
-0.05/-0.46%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
2/13/2026
|
+0.45/+4.33%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.68
|
10.85
|
200
|
|
|
2/12/2026
|
-0.10/-0.95%
|
10.85
|
10.85
|
10.40
|
10.40
|
10.68
|
10.40
|
1,400
|
|
|
2/11/2026
|
+0.15/+1.45%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.30
|
10.35
|
40,600
|
|
|
2/9/2026
|
+0.10/+0.98%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.34
|
10.35
|
4,200
|
|
|
2/6/2026
|
-0.15/-1.44%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.34
|
10.25
|
1,600
|
|
|
2/5/2026
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.38
|
10.40
|
6,200
|
|
|
2/4/2026
|
+0.05/+0.48%
|
10.45
|
10.50
|
10.30
|
10.50
|
10.34
|
10.50
|
45,300
|
|
|
2/3/2026
|
-0.35/-3.24%
|
10.80
|
10.80
|
10.15
|
10.45
|
10.19
|
10.45
|
34,900
|
|
|