Friday, March 29, 2024 1:52:54 PM - Markets open
VN-INDEX 1,284.96 -5.22/-0.40%
HNX-INDEX 243.12 -0.79/-0.32%
UPCOM-INDEX 91.41 -0.07/-0.08%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.55 +0.20/+1.62%
1:45:01 PM
Closing price on 3/29/2024
12.55 +0.20/+1.62%
Open 12.40
High 12.55
Low 12.35
Volume 5,100
Split-adjusted Price 12.55

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +0.20 / +1.62% 12.40 12.55 12.35 12.55 12.40 12.55 5,100
3/28/2024 -0.05 / -0.40% 12.50 12.50 12.30 12.35 12.34 12.35 6,400
3/27/2024 -0.10 / -0.80% 12.50 12.50 12.40 12.40 12.49 12.40 4,000
3/26/2024 -0.05 / -0.40% 12.35 12.55 12.30 12.50 12.42 12.50 5,400
3/25/2024 +0.15 / +1.21% 12.45 12.55 12.45 12.55 12.51 12.55 14,900
3/22/2024 0.00 / 0.00% 12.45 12.50 12.35 12.40 12.37 12.40 7,200
3/21/2024 +0.10 / +0.81% 12.30 12.40 12.30 12.40 12.38 12.40 7,700
3/20/2024 0.00 / 0.00% 12.30 12.30 12.15 12.30 12.29 12.30 3,400
3/19/2024 +0.05 / +0.41% 12.20 12.35 12.15 12.30 12.21 12.30 2,100
3/18/2024 +0.15 / +1.24% 12.00 12.40 12.00 12.25 12.29 12.25 19,000
3/15/2024 -0.15 / -1.22% 12.05 12.30 12.05 12.10 12.12 12.10 8,100
3/14/2024 -0.15 / -1.21% 12.35 12.35 12.20 12.25 12.27 12.25 7,400
3/13/2024 +0.05 / +0.40% 12.35 12.40 12.30 12.40 12.32 12.40 7,800
3/12/2024 +0.20 / +1.65% 12.30 12.35 12.25 12.35 12.30 12.35 10,400
3/11/2024 -0.15 / -1.22% 12.30 12.30 12.15 12.15 12.24 12.15 4,800
3/8/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 5,100
3/7/2024 0.00 / 0.00% 12.05 12.30 12.00 12.30 12.04 12.30 191,100
3/6/2024 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.29 12.30 131,500
3/5/2024 0.00 / 0.00% 12.30 12.40 12.05 12.30 12.30 12.30 42,900
3/4/2024 -0.05 / -0.40% 11.95 12.60 11.95 12.30 12.20 12.30 23,000
3/1/2024 +0.05 / +0.41% 12.30 12.65 11.50 12.35 12.28 12.35 39,100
2/29/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 10,800
2/28/2024 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.26 12.30 405,930
2/27/2024 0.00 / 0.00% 12.10 12.45 12.10 12.30 12.25 12.30 396,300
2/26/2024 0.00 / 0.00% 11.95 12.60 11.95 12.30 12.30 12.30 14,000
2/23/2024 0.00 / 0.00% 12.30 12.70 12.30 12.30 12.31 12.30 19,300
2/22/2024 -0.30 / -2.38% 12.60 12.65 12.30 12.30 12.36 12.30 73,800
2/21/2024 +0.10 / +0.80% 12.65 12.65 12.45 12.60 12.58 12.60 24,100
2/20/2024 0.00 / 0.00% 12.50 12.65 12.50 12.50 12.53 12.50 2,000
2/19/2024 +0.05 / +0.40% 12.60 12.60 12.50 12.50 12.52 12.50 19,400
DBT News
15/03 DBT: Record date for AGM 2024
08/03 DBT: BOD resolution on holding AGM 2023
01/03 DBT: Report insider transaction
29/02 DBT: BOD resolution dated February 28, 2024
29/02 DBT: Approving the credit facility at BPCE IOM bank
Related Companies
Volume Price Change
AGP  61,300 35.90 8.13%
BCP  0 10.40 0.00%
BIO  0 18.20 0.00%
CDP  100 12.00 0.00%
CNC  100 27.50 -6.78%
DBD  12,500 56.00 -0.36%
DBM  0 25.50 0.00%
DCL  2,200 24.10 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,284.96 -5.22/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.