Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 26, 2025 12:40:50 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
55.00 -0.10/-0.18%
3:09:06 PM
Closing price on 9/8/2020
45.90 +0.10/+0.22%
Open 45.80
High 45.90
Low 45.50
Volume 6,850
Split-adjusted Price 22.81

Create Alert at: 52 58 61 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2020 +0.10 / +0.22% 45.80 45.90 45.50 45.90 45.69 22.81 6,850
9/7/2020 -0.20 / -0.43% 46.00 46.20 45.80 45.80 45.95 22.76 859,360
9/4/2020 -0.20 / -0.43% 46.20 46.20 45.80 46.00 45.92 22.86 163,040
9/3/2020 -0.05 / -0.11% 46.25 46.25 46.00 46.20 46.22 22.96 28,950
9/1/2020 +0.30 / +0.65% 46.30 46.30 45.90 46.25 46.12 22.98 178,310
8/31/2020 -0.25 / -0.54% 46.10 46.20 45.95 45.95 46.15 22.83 138,470
8/28/2020 -0.10 / -0.22% 46.30 46.30 45.95 46.20 46.04 22.96 340,350
8/27/2020 0.00 / 0.00% 46.20 46.40 46.10 46.30 46.27 23.01 17,550
8/26/2020 0.00 / 0.00% 46.00 46.30 46.00 46.30 46.24 23.01 17,020
8/25/2020 0.00 / 0.00% 46.30 46.30 46.00 46.30 46.23 23.01 360,520
8/24/2020 -0.10 / -0.22% 46.40 46.40 46.00 46.30 46.21 23.01 185,590
8/21/2020 0.00 / 0.00% 46.05 46.40 46.00 46.40 46.21 23.06 3,610
8/20/2020 +0.10 / +0.22% 46.40 47.50 46.00 46.40 46.64 23.06 627,890
8/19/2020 +0.20 / +0.43% 46.10 46.30 46.00 46.30 46.20 23.01 353,830
8/18/2020 +0.10 / +0.22% 46.00 46.10 45.90 46.10 46.04 22.91 8,970
8/17/2020 -0.20 / -0.43% 46.40 46.40 45.90 46.00 45.99 22.86 14,350
8/14/2020 -0.20 / -0.43% 46.40 46.40 46.00 46.20 46.09 22.96 92,250
8/13/2020 -0.10 / -0.22% 46.50 47.00 46.25 46.40 46.40 23.06 8,340
8/12/2020 +0.25 / +0.54% 46.25 46.50 46.25 46.50 46.32 23.11 566,930
8/11/2020 0.00 / 0.00% 46.30 46.85 46.15 46.25 46.42 22.98 6,700
8/10/2020 0.00 / 0.00% 46.05 46.80 46.05 46.25 46.45 22.98 16,210
8/7/2020 -0.65 / -1.39% 47.40 47.40 46.25 46.25 46.42 22.98 8,250
8/6/2020 -0.50 / -1.05% 47.40 47.40 46.30 46.90 46.69 23.30 573,650
8/5/2020 0.00 / 0.00% 47.40 47.50 46.60 47.40 47.04 23.55 25,980
8/4/2020 +0.20 / +0.42% 46.20 47.40 46.20 47.40 47.22 23.55 22,870
8/3/2020 +0.40 / +0.85% 46.85 47.25 46.60 47.20 47.03 23.45 52,440
7/31/2020 +0.35 / +0.75% 46.45 46.80 45.05 46.80 46.44 23.25 79,280
7/30/2020 +0.45 / +0.98% 45.60 46.50 45.60 46.45 45.64 23.08 185,460
7/29/2020 -0.35 / -0.76% 46.35 46.40 44.05 46.00 45.81 22.86 12,180
7/28/2020 +0.35 / +0.76% 46.70 46.70 44.70 46.35 45.86 23.03 24,620
DBD News
29/04 DBD: Update Charter 2025
29/04 DBD: Update Internal regulation on corporate governance
29/04 DBD: Resolution of the 2025 AGM
29/04 DBD: Minutes of the 2025 AGM
28/04 DBD: Explanation of the difference in after-tax profit in Quarter 1.2025
Related Companies
Volume Price Change
AGP  7,100 43.00 1.65%
BCP  0 12.60 0.00%
BIO  2,900 12.80 0.79%
CDP  13,200 9.90 0.00%
CNC  100 37.00 0.00%
DBM  300 29.80 -3.87%
DBT  1,300 12.40 -3.13%
DCL  270,400 23.00 -0.22%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.