Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	0.00 / 0.00%	46.50	47.00	46.50	47.00	46.60	24.22	13,090
9/29/2020	0.00 / 0.00%	47.00	47.00	46.30	47.00	46.78	24.22	13,240
9/28/2020	-0.50 / -1.05%	47.50	47.50	46.50	47.00	46.70	24.22	58,700
9/25/2020	-1.15 / -2.36%	48.65	48.65	46.50	47.50	47.19	24.48	31,300
9/24/2020	+3.15 / +6.92%	45.20	48.65	45.00	48.65	47.56	25.07	1,854,670
9/23/2020	+0.10 / +0.22%	45.40	45.60	45.05	45.50	45.32	23.45	24,870
9/22/2020	-0.10 / -0.22%	45.50	45.50	45.10	45.40	45.13	23.39	2,770
9/21/2020	+0.50 / +1.11%	44.80	45.80	44.65	45.50	45.31	23.45	860,220
9/18/2020	-0.50 / -1.10%	45.50	45.50	44.35	45.00	45.12	23.19	181,200
9/17/2020	+0.20 / +0.44%	45.30	45.65	45.20	45.50	45.47	23.45	7,830
9/16/2020	-0.40 / -0.88%	45.70	45.70	45.30	45.30	45.42	23.34	5,460
9/15/2020	+0.60 / +1.33%	44.60	45.70	44.30	45.70	45.13	23.55	18,900
9/14/2020	-0.80 / -1.74%	45.50	45.85	44.90	45.10	45.09	23.24	27,990
9/11/2020	-0.10 / -0.22%	46.00	46.00	45.60	45.90	45.89	23.65	15,210
9/10/2020	0.00 / 0.00%	46.00	46.00	45.50	46.00	45.87	23.70	14,520
9/9/2020	+0.10 / +0.22%	45.65	46.00	45.65	46.00	45.91	23.70	291,780
9/8/2020	+0.10 / +0.22%	45.80	45.90	45.50	45.90	45.69	23.65	6,850
9/7/2020	-0.20 / -0.43%	46.00	46.20	45.80	45.80	45.95	23.60	859,360
9/4/2020	-0.20 / -0.43%	46.20	46.20	45.80	46.00	45.92	23.70	163,040
9/3/2020	-0.05 / -0.11%	46.25	46.25	46.00	46.20	46.22	23.81	28,950
9/1/2020	+0.30 / +0.65%	46.30	46.30	45.90	46.25	46.12	23.83	178,310
8/31/2020	-0.25 / -0.54%	46.10	46.20	45.95	45.95	46.15	23.68	138,470
8/28/2020	-0.10 / -0.22%	46.30	46.30	45.95	46.20	46.04	23.81	340,350
8/27/2020	0.00 / 0.00%	46.20	46.40	46.10	46.30	46.27	23.86	17,550
8/26/2020	0.00 / 0.00%	46.00	46.30	46.00	46.30	46.24	23.86	17,020
8/25/2020	0.00 / 0.00%	46.30	46.30	46.00	46.30	46.23	23.86	360,520
8/24/2020	-0.10 / -0.22%	46.40	46.40	46.00	46.30	46.21	23.86	185,590
8/21/2020	0.00 / 0.00%	46.05	46.40	46.00	46.40	46.21	23.91	3,610
8/20/2020	+0.10 / +0.22%	46.40	47.50	46.00	46.40	46.64	23.91	627,890
8/19/2020	+0.20 / +0.43%	46.10	46.30	46.00	46.30	46.20	23.86	353,830

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%