Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	0.00 / 0.00%	51.00	51.00	49.70	50.00	50.07	22.55	11,300
9/27/2017	0.00 / 0.00%	49.70	50.30	49.70	50.00	49.96	22.55	9,000
9/26/2017	+0.40 / +0.81%	49.50	50.00	49.50	50.00	49.66	22.55	25,800
9/25/2017	+0.10 / +0.20%	49.50	49.80	49.50	49.60	49.54	22.37	12,302
9/22/2017	+0.20 / +0.40%	49.50	49.80	49.30	49.60	49.53	22.37	46,180
9/21/2017	+0.40 / +0.82%	48.60	49.40	48.60	49.40	48.96	22.28	7,900
9/20/2017	0.00 / 0.00%	48.60	49.20	48.60	49.00	49.13	22.10	19,200
9/19/2017	-0.60 / -1.21%	49.00	49.00	49.00	49.00	49.00	22.10	7,450
9/18/2017	+1.10 / +2.27%	50.00	50.00	48.50	49.60	49.84	22.37	4,200
9/15/2017	+0.80 / +1.66%	48.40	48.90	48.30	48.90	48.52	22.05	13,600
9/14/2017	-0.50 / -1.03%	48.20	48.40	48.10	48.10	48.20	21.69	34,917
9/13/2017	-0.40 / -0.82%	50.00	50.00	48.30	48.60	48.67	21.92	19,408
9/12/2017	-1.00 / -2.00%	49.60	49.60	49.00	49.00	49.25	22.10	33,462
9/11/2017	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.22	22.55	25,451
9/8/2017	0.00 / 0.00%	51.00	51.00	50.90	51.00	51.00	23.00	21,001
9/7/2017	-0.10 / -0.20%	51.00	51.10	51.00	51.00	51.03	23.00	40,312
9/6/2017	+0.10 / +0.20%	51.00	51.10	50.60	51.10	50.96	23.05	27,101
9/5/2017	0.00 / 0.00%	51.00	51.40	51.00	51.00	51.04	23.00	77,209
9/1/2017	+0.40 / +0.79%	50.60	51.50	50.60	51.00	51.05	23.00	34,447
8/31/2017	-0.40 / -0.78%	51.50	51.50	50.50	50.60	51.10	22.82	18,000
8/30/2017	+0.40 / +0.79%	50.20	51.00	50.00	51.00	50.67	23.00	30,600
8/29/2017	-0.40 / -0.78%	52.90	54.50	50.60	50.60	51.91	22.82	29,455
8/28/2017	-5.20 / -9.25%	52.00	60.00	50.00	51.00	55.08	23.00	99,503
8/25/2017	+2.20 / +4.60%	48.20	57.80	48.20	50.00	56.19	22.55	378,671
8/24/2017	+1.80 / +3.91%	46.00	52.00	46.00	47.80	50.35	21.56	314,190
8/23/2017	+0.50 / +1.10%	45.00	46.00	45.00	46.00	45.29	20.75	168,012
8/22/2017	+0.50 / +1.11%	43.00	45.50	41.50	45.50	43.44	20.52	104,345
8/21/2017	+2.60 / +6.13%	43.00	46.00	42.00	45.00	44.98	20.30	79,900
8/18/2017	-0.90 / -1.98%	45.50	46.00	38.80	44.60	42.36	20.11	168,966
8/17/2017	+0.50 / +1.11%	45.20	45.60	45.10	45.50	45.43	20.52	68,460

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%