Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.10 / -0.27%	37.20	37.50	37.20	37.20	37.27	17.93	15,430
9/25/2018	-0.50 / -1.32%	37.50	37.50	37.30	37.30	37.38	17.98	63,490
9/24/2018	0.00 / 0.00%	37.70	37.90	37.30	37.80	37.65	18.22	20,240
9/21/2018	+0.30 / +0.80%	37.30	38.00	37.30	37.80	37.88	18.22	25,870
9/20/2018	-0.10 / -0.27%	37.50	37.60	37.00	37.50	37.52	18.07	18,550
9/19/2018	0.00 / 0.00%	37.60	37.60	37.50	37.60	37.59	18.12	49,210
9/18/2018	-0.30 / -0.79%	37.90	38.00	36.10	37.60	37.77	18.12	18,770
9/17/2018	+0.30 / +0.80%	37.90	37.90	37.65	37.90	37.82	18.27	20,810
9/14/2018	-0.40 / -1.05%	37.50	37.60	37.40	37.60	37.47	18.12	7,180
9/13/2018	+0.65 / +1.74%	37.50	38.00	37.50	38.00	37.70	18.31	21,830
9/12/2018	-0.15 / -0.40%	37.70	38.00	37.35	37.35	37.81	18.00	34,280
9/11/2018	-0.20 / -0.53%	37.50	37.50	37.00	37.50	37.32	18.07	5,600
9/10/2018	0.00 / 0.00%	37.20	37.70	37.00	37.70	37.31	18.17	9,890
9/7/2018	+0.80 / +2.17%	37.00	37.70	37.00	37.70	37.34	18.17	15,560
9/6/2018	-0.60 / -1.60%	37.00	37.10	36.90	36.90	36.93	17.78	7,500
9/5/2018	-0.20 / -0.53%	37.70	37.70	37.00	37.50	37.27	18.07	12,370
9/4/2018	-0.30 / -0.79%	36.65	38.00	36.65	37.70	37.94	18.17	22,010
8/31/2018	-0.50 / -1.30%	38.90	39.00	37.65	38.00	38.60	18.31	19,120
8/30/2018	+1.80 / +4.90%	37.00	38.50	37.00	38.50	37.27	18.56	20,420
8/29/2018	+0.15 / +0.41%	36.55	36.90	36.50	36.70	36.68	17.69	56,460
8/28/2018	-0.65 / -1.75%	37.20	37.20	35.00	36.55	36.54	17.62	111,480
8/27/2018	-0.80 / -2.11%	38.00	38.00	37.20	37.20	37.63	17.93	28,620
8/24/2018	+0.15 / +0.40%	37.85	38.00	37.80	38.00	37.84	18.31	8,800
8/23/2018	+0.35 / +0.93%	38.00	38.40	37.80	37.85	37.91	18.24	18,860
8/22/2018	-1.35 / -3.47%	38.50	38.50	37.30	37.50	37.91	18.07	91,870
8/21/2018	-0.20 / -0.51%	39.00	39.00	38.85	38.85	38.94	18.72	37,190
8/20/2018	-0.50 / -1.26%	39.60	39.60	39.00	39.05	39.02	18.82	11,480
8/17/2018	-0.30 / -0.75%	39.15	39.70	39.15	39.55	39.53	19.06	30,080
8/16/2018	+0.05 / +0.13%	39.80	39.90	38.00	39.85	39.53	19.21	21,680
8/15/2018	+0.30 / +0.76%	39.50	40.00	39.00	39.80	39.98	19.18	76,920

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%