Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	0.00 / 0.00%	42.85	43.30	42.65	42.85	42.99	42.85	72,800
9/12/2024	+1.15 / +2.76%	41.55	43.40	41.55	42.85	41.96	42.85	2,888,400
9/11/2024	+0.85 / +2.08%	40.85	41.75	40.80	41.70	41.40	41.70	800,100
9/10/2024	0.00 / 0.00%	40.90	41.00	40.75	40.85	40.85	40.85	16,400
9/9/2024	-0.05 / -0.12%	40.90	40.95	40.80	40.85	40.81	40.85	123,300
9/6/2024	-0.10 / -0.24%	41.00	41.00	40.75	40.90	40.88	40.90	1,264,500
9/5/2024	+0.10 / +0.24%	40.70	41.20	40.70	41.00	40.94	41.00	22,200
9/4/2024	-0.30 / -0.73%	40.85	41.00	40.80	40.90	40.88	40.90	16,100
8/30/2024	0.00 / 0.00%	41.20	41.20	40.85	41.20	41.11	41.20	34,700
8/29/2024	+0.05 / +0.12%	41.15	41.20	41.00	41.20	41.14	41.20	140,000
8/28/2024	+0.25 / +0.61%	40.95	41.20	40.90	41.15	41.10	41.15	63,500
8/27/2024	-0.20 / -0.49%	41.10	41.30	40.90	40.90	41.10	40.90	453,800
8/26/2024	+0.10 / +0.24%	40.95	41.10	40.90	41.10	41.01	41.10	12,700
8/23/2024	0.00 / 0.00%	41.05	41.20	40.90	41.00	41.09	41.00	39,800
8/22/2024	-0.30 / -0.73%	41.30	41.55	40.70	41.00	41.12	41.00	288,000
8/21/2024	+0.70 / +1.72%	40.80	41.40	40.40	41.30	40.94	41.30	78,400
8/20/2024	-0.15 / -0.37%	40.75	40.90	40.50	40.60	40.64	40.60	21,700
8/19/2024	-0.20 / -0.49%	41.00	41.15	40.65	40.75	40.86	40.75	371,800
8/16/2024	+0.35 / +0.86%	40.60	41.00	40.15	40.95	40.54	40.95	122,700
8/15/2024	-0.20 / -0.49%	40.90	40.90	40.00	40.60	40.31	40.60	46,100
8/14/2024	-0.70 / -1.69%	41.25	41.40	40.80	40.80	40.96	40.80	641,537
8/13/2024	+0.30 / +0.73%	41.00	41.80	40.55	41.50	41.03	41.50	66,100
8/12/2024	-0.10 / -0.24%	41.30	41.50	40.00	41.20	40.84	41.20	296,300
8/9/2024	+1.20 / +2.99%	40.00	41.50	40.00	41.30	40.75	41.30	163,300
8/8/2024	-0.90 / -2.20%	40.60	40.70	40.10	40.10	40.35	40.10	43,100
8/7/2024	0.00 / 0.00%	40.60	41.05	40.45	41.00	40.66	41.00	24,700
8/6/2024	0.00 / 0.00%	41.00	41.40	40.45	41.00	40.87	41.00	20,100
8/5/2024	-0.60 / -1.44%	41.55	41.55	40.40	41.00	40.69	41.00	38,400
8/2/2024	-0.35 / -0.83%	41.00	41.60	40.55	41.60	41.05	41.60	30,900
8/1/2024	-0.20 / -0.47%	42.15	42.35	40.80	41.95	41.44	41.95	60,400

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%