Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:53:40 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
48.70 -0.40/-0.81%
3:05:02 PM
Closing price on 9/1/2020
46.25 +0.30/+0.65%
Open 46.30
High 46.30
Low 45.90
Volume 178,310
Split-adjusted Price 23.83

Create Alert at: 46 50 52 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2020 +0.30 / +0.65% 46.30 46.30 45.90 46.25 46.12 23.83 178,310
8/31/2020 -0.25 / -0.54% 46.10 46.20 45.95 45.95 46.15 23.68 138,470
8/28/2020 -0.10 / -0.22% 46.30 46.30 45.95 46.20 46.04 23.81 340,350
8/27/2020 0.00 / 0.00% 46.20 46.40 46.10 46.30 46.27 23.86 17,550
8/26/2020 0.00 / 0.00% 46.00 46.30 46.00 46.30 46.24 23.86 17,020
8/25/2020 0.00 / 0.00% 46.30 46.30 46.00 46.30 46.23 23.86 360,520
8/24/2020 -0.10 / -0.22% 46.40 46.40 46.00 46.30 46.21 23.86 185,590
8/21/2020 0.00 / 0.00% 46.05 46.40 46.00 46.40 46.21 23.91 3,610
8/20/2020 +0.10 / +0.22% 46.40 47.50 46.00 46.40 46.64 23.91 627,890
8/19/2020 +0.20 / +0.43% 46.10 46.30 46.00 46.30 46.20 23.86 353,830
8/18/2020 +0.10 / +0.22% 46.00 46.10 45.90 46.10 46.04 23.76 8,970
8/17/2020 -0.20 / -0.43% 46.40 46.40 45.90 46.00 45.99 23.70 14,350
8/14/2020 -0.20 / -0.43% 46.40 46.40 46.00 46.20 46.09 23.81 92,250
8/13/2020 -0.10 / -0.22% 46.50 47.00 46.25 46.40 46.40 23.91 8,340
8/12/2020 +0.25 / +0.54% 46.25 46.50 46.25 46.50 46.32 23.96 566,930
8/11/2020 0.00 / 0.00% 46.30 46.85 46.15 46.25 46.42 23.83 6,700
8/10/2020 0.00 / 0.00% 46.05 46.80 46.05 46.25 46.45 23.83 16,210
8/7/2020 -0.65 / -1.39% 47.40 47.40 46.25 46.25 46.42 23.83 8,250
8/6/2020 -0.50 / -1.05% 47.40 47.40 46.30 46.90 46.69 24.17 573,650
8/5/2020 0.00 / 0.00% 47.40 47.50 46.60 47.40 47.04 24.42 25,980
8/4/2020 +0.20 / +0.42% 46.20 47.40 46.20 47.40 47.22 24.42 22,870
8/3/2020 +0.40 / +0.85% 46.85 47.25 46.60 47.20 47.03 24.32 52,440
7/31/2020 +0.35 / +0.75% 46.45 46.80 45.05 46.80 46.44 24.12 79,280
7/30/2020 +0.45 / +0.98% 45.60 46.50 45.60 46.45 45.64 23.94 185,460
7/29/2020 -0.35 / -0.76% 46.35 46.40 44.05 46.00 45.81 23.70 12,180
7/28/2020 +0.35 / +0.76% 46.70 46.70 44.70 46.35 45.86 23.88 24,620
7/27/2020 -0.90 / -1.92% 46.00 46.80 44.50 46.00 45.77 23.70 13,460
7/24/2020 -0.10 / -0.21% 46.60 46.90 45.10 46.90 46.54 24.17 16,050
7/23/2020 0.00 / 0.00% 47.05 47.05 46.55 47.00 46.99 24.22 1,547,660
7/22/2020 -0.15 / -0.32% 46.70 47.10 46.60 47.00 46.96 24.22 4,280
DBD News
01/11 DBD: Report affiliated person trade
21/10 DBD: Report on change of ownership of major shareholders - (KWE)
15/10 DBD: Change in personnel
15/10 DBD: Report affiliated person trade
04/10 DBD: Notification Affiliated person trade
Related Companies
Volume Price Change
AGP  1,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  300 15.30 -15.00%
CDP  1,500 10.50 -1.87%
CNC  500 32.00 1.27%
DBM  0 25.50 0.00%
DBT  3,700 11.90 -0.83%
DCL  257,100 27.40 1.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.