Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.10 / +0.24%	41.10	41.65	41.00	41.60	41.63	24.32	4,300
8/4/2021	+0.05 / +0.12%	41.00	41.50	41.00	41.50	41.03	24.26	66,700
8/3/2021	-0.15 / -0.36%	41.00	41.45	41.00	41.45	41.38	24.23	50,900
8/2/2021	-0.25 / -0.60%	41.50	41.75	41.50	41.60	41.60	24.32	16,200
7/30/2021	+0.35 / +0.84%	41.30	41.85	41.30	41.85	41.58	24.46	73,300
7/29/2021	0.00 / 0.00%	41.00	41.50	40.85	41.50	41.05	24.26	51,900
7/28/2021	+0.50 / +1.22%	40.80	41.50	40.80	41.50	41.27	24.26	18,100
7/27/2021	-0.70 / -1.68%	40.75	41.50	40.75	41.00	40.77	23.96	67,700
7/26/2021	-0.10 / -0.24%	40.65	41.70	40.65	41.70	40.70	24.37	11,500
7/23/2021	+0.20 / +0.48%	41.85	41.90	41.80	41.80	41.83	24.43	12,000
7/22/2021	0.00 / 0.00%	41.00	41.60	41.00	41.60	41.23	24.32	10,600
7/21/2021	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	24.32	100
7/20/2021	+0.10 / +0.24%	40.60	41.60	40.60	41.60	40.92	24.32	8,700
7/19/2021	-0.50 / -1.19%	40.00	42.00	40.00	41.50	41.05	24.26	7,600
7/16/2021	+0.35 / +0.84%	41.60	42.00	41.00	42.00	41.76	24.55	1,700
7/15/2021	+0.45 / +1.09%	41.75	41.85	40.25	41.65	41.32	24.34	83,900
7/14/2021	+0.20 / +0.49%	41.90	41.90	40.50	41.20	40.80	24.08	2,500
7/13/2021	0.00 / 0.00%	41.00	41.40	40.05	41.00	40.53	23.96	24,700
7/12/2021	-0.80 / -1.91%	41.80	41.80	40.00	41.00	40.36	23.96	19,200
7/9/2021	-0.70 / -1.65%	42.40	42.40	41.30	41.80	41.76	24.43	35,800
7/8/2021	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.37	24.84	13,800
7/7/2021	-0.20 / -0.47%	42.60	42.60	42.00	42.50	42.58	24.84	71,000
7/6/2021	-0.75 / -1.73%	42.50	43.40	42.50	42.70	42.68	24.96	24,200
7/5/2021	+0.05 / +0.12%	44.75	44.75	42.50	43.45	42.93	25.40	7,500
7/2/2021	-0.10 / -0.23%	43.30	43.40	42.70	43.40	43.40	25.37	2,900
7/1/2021	0.00 / 0.00%	43.20	44.15	42.00	43.50	43.08	25.43	23,700
6/30/2021	-0.80 / -1.81%	44.30	44.30	43.25	43.50	44.30	25.43	21,400
6/29/2021	0.00 / 0.00%	44.25	44.30	44.00	44.30	44.18	25.89	252,700
6/28/2021	-0.15 / -0.34%	44.45	44.45	43.90	44.30	44.21	25.89	127,200
6/25/2021	+0.45 / +1.02%	43.50	44.45	43.10	44.45	44.28	25.98	217,500

<<Previous 30 days Next 30 days>>

DBD News

14:46	DBD: Update Charter 2025
14:45	DBD: Update Internal regulation on corporate governance
11:05	DBD: Resolution of the 2025 AGM
11:00	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	5,700	44.60	1.36%
BCP	0	10.90	0.00%
BIO	100	12.50	4.17%
CDP	500	10.70	1.90%
CNC	500	38.90	7.76%
DBM	200	27.60	2.99%
DBT	0	12.00	0.00%
DCL	1,116,500	23.75	6.98%