Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	+2.25 / +4.78%	47.05	50.30	47.05	49.30	49.73	24.59	551,460
8/26/2019	+3.05 / +6.93%	46.50	47.05	45.90	47.05	46.72	23.47	1,056,830
8/23/2019	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.76	21.95	94,180
8/22/2019	-0.20 / -0.46%	43.00	43.20	42.90	43.00	42.99	21.45	22,750
8/21/2019	-0.15 / -0.35%	42.35	43.40	42.35	43.20	43.21	21.55	15,830
8/20/2019	+0.05 / +0.12%	43.50	43.80	43.15	43.35	43.54	21.62	48,740
8/19/2019	+0.15 / +0.35%	43.00	43.40	43.00	43.30	43.29	21.60	36,290
8/16/2019	+0.05 / +0.12%	43.10	43.30	42.95	43.15	43.01	21.52	30,390
8/15/2019	-0.40 / -0.92%	43.00	43.50	42.80	43.10	43.05	21.50	117,800
8/14/2019	-0.20 / -0.46%	43.70	43.70	43.10	43.50	43.30	21.70	12,010
8/13/2019	+0.50 / +1.16%	43.00	44.50	43.00	43.70	43.65	21.80	121,310
8/12/2019	+0.20 / +0.47%	43.40	43.40	43.00	43.20	43.03	21.55	36,350
8/9/2019	+0.10 / +0.23%	42.70	43.00	42.25	43.00	42.96	21.45	29,030
8/8/2019	-0.35 / -0.81%	42.15	43.00	42.15	42.90	42.43	21.40	33,820
8/7/2019	+0.10 / +0.23%	43.25	43.25	42.70	43.25	42.86	21.57	630
8/6/2019	-0.15 / -0.35%	42.20	43.15	42.20	43.15	42.83	21.52	10,040
8/5/2019	0.00 / 0.00%	43.30	43.45	42.00	43.30	42.93	21.60	42,930
8/2/2019	+0.20 / +0.46%	42.05	43.30	42.00	43.30	43.11	21.60	59,130
8/1/2019	+0.40 / +0.94%	43.00	43.10	42.50	43.10	42.95	21.50	31,970
7/31/2019	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.60	21.30	5,920
7/30/2019	0.00 / 0.00%	42.00	43.00	42.00	42.70	42.38	21.30	20,860
7/29/2019	-0.25 / -0.58%	42.30	42.70	42.20	42.70	42.49	21.30	3,130
7/26/2019	0.00 / 0.00%	42.60	42.95	42.50	42.95	42.58	21.42	20,410
7/25/2019	+0.65 / +1.54%	42.35	43.00	41.90	42.95	42.41	21.42	115,290
7/24/2019	-0.60 / -1.40%	42.70	42.90	42.30	42.30	42.50	21.10	14,000
7/23/2019	-0.20 / -0.46%	43.00	43.10	42.85	42.90	43.00	21.40	14,510
7/22/2019	-0.30 / -0.69%	43.00	43.50	43.00	43.10	43.04	21.50	20,820
7/19/2019	0.00 / 0.00%	43.05	43.50	43.00	43.40	43.02	21.65	13,040
7/18/2019	-0.30 / -0.69%	43.70	43.80	43.00	43.40	43.19	21.65	11,230
7/17/2019	+0.30 / +0.69%	43.40	44.00	43.05	43.70	43.21	21.80	30,800

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%