Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	-0.80 / -2.11%	38.00	38.00	37.20	37.20	37.63	17.29	28,620
8/24/2018	+0.15 / +0.40%	37.85	38.00	37.80	38.00	37.84	17.66	8,800
8/23/2018	+0.35 / +0.93%	38.00	38.40	37.80	37.85	37.91	17.59	18,860
8/22/2018	-1.35 / -3.47%	38.50	38.50	37.30	37.50	37.91	17.43	91,870
8/21/2018	-0.20 / -0.51%	39.00	39.00	38.85	38.85	38.94	18.06	37,190
8/20/2018	-0.50 / -1.26%	39.60	39.60	39.00	39.05	39.02	18.15	11,480
8/17/2018	-0.30 / -0.75%	39.15	39.70	39.15	39.55	39.53	18.38	30,080
8/16/2018	+0.05 / +0.13%	39.80	39.90	38.00	39.85	39.53	18.52	21,680
8/15/2018	+0.30 / +0.76%	39.50	40.00	39.00	39.80	39.98	18.50	76,920
8/14/2018	-0.75 / -1.86%	40.70	40.70	39.50	39.50	40.15	18.36	11,010
8/13/2018	+0.10 / +0.25%	40.10	40.25	40.10	40.25	40.15	18.71	28,840
8/10/2018	-0.05 / -0.12%	40.20	40.50	40.00	40.15	40.23	18.66	16,430
8/9/2018	+0.20 / +0.50%	40.70	40.70	40.00	40.20	40.16	18.68	6,150
8/8/2018	-0.50 / -1.23%	40.40	40.60	39.70	40.00	40.33	18.59	12,200
8/7/2018	-0.80 / -1.94%	40.50	40.90	40.40	40.50	40.60	18.82	8,720
8/6/2018	-0.30 / -0.72%	41.05	41.50	40.30	41.30	41.28	19.19	19,600
8/3/2018	-0.70 / -1.65%	41.20	41.60	41.00	41.60	41.49	19.33	8,990
8/2/2018	-0.20 / -0.47%	42.50	42.50	42.00	42.30	42.19	19.66	12,990
8/1/2018	-0.05 / -0.12%	42.55	42.55	42.50	42.50	42.53	19.75	17,350
7/31/2018	+0.15 / +0.35%	42.40	42.80	42.40	42.55	42.57	19.78	53,560
7/30/2018	-0.15 / -0.35%	42.50	42.50	42.30	42.40	42.40	19.71	12,100
7/27/2018	+0.10 / +0.24%	42.40	42.70	42.30	42.55	42.52	19.78	59,240
7/26/2018	0.00 / 0.00%	42.45	42.45	42.40	42.45	42.43	19.73	23,660
7/25/2018	0.00 / 0.00%	42.40	42.45	42.40	42.45	42.43	19.73	20,240
7/24/2018	+0.05 / +0.12%	42.40	42.50	42.30	42.45	42.41	19.73	114,230
7/23/2018	0.00 / 0.00%	42.00	42.50	42.00	42.40	42.43	19.71	841,960
7/20/2018	+0.10 / +0.24%	42.70	42.70	42.20	42.40	42.35	19.71	18,420
7/19/2018	+0.10 / +0.24%	42.20	42.60	42.00	42.30	42.35	19.66	44,460
7/18/2018	0.00 / 0.00%	41.50	42.20	41.50	42.20	42.13	19.61	14,100
7/17/2018	+0.10 / +0.24%	42.10	42.20	41.40	42.20	42.04	19.61	20,790

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%