Saturday, January 25, 2025 6:34:32 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
58.40 -0.30/-0.51%
3:05:02 PM
Closing price on 8/23/2019
44.00 +1.00/+2.33%
Open 43.00
High 44.00
Low 43.00
Volume 94,180
Split-adjusted Price 21.95

Create Alert at: 55 61 64 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2019 +1.00 / +2.33% 43.00 44.00 43.00 44.00 43.76 21.95 94,180
8/22/2019 -0.20 / -0.46% 43.00 43.20 42.90 43.00 42.99 21.45 22,750
8/21/2019 -0.15 / -0.35% 42.35 43.40 42.35 43.20 43.21 21.55 15,830
8/20/2019 +0.05 / +0.12% 43.50 43.80 43.15 43.35 43.54 21.62 48,740
8/19/2019 +0.15 / +0.35% 43.00 43.40 43.00 43.30 43.29 21.60 36,290
8/16/2019 +0.05 / +0.12% 43.10 43.30 42.95 43.15 43.01 21.52 30,390
8/15/2019 -0.40 / -0.92% 43.00 43.50 42.80 43.10 43.05 21.50 117,800
8/14/2019 -0.20 / -0.46% 43.70 43.70 43.10 43.50 43.30 21.70 12,010
8/13/2019 +0.50 / +1.16% 43.00 44.50 43.00 43.70 43.65 21.80 121,310
8/12/2019 +0.20 / +0.47% 43.40 43.40 43.00 43.20 43.03 21.55 36,350
8/9/2019 +0.10 / +0.23% 42.70 43.00 42.25 43.00 42.96 21.45 29,030
8/8/2019 -0.35 / -0.81% 42.15 43.00 42.15 42.90 42.43 21.40 33,820
8/7/2019 +0.10 / +0.23% 43.25 43.25 42.70 43.25 42.86 21.57 630
8/6/2019 -0.15 / -0.35% 42.20 43.15 42.20 43.15 42.83 21.52 10,040
8/5/2019 0.00 / 0.00% 43.30 43.45 42.00 43.30 42.93 21.60 42,930
8/2/2019 +0.20 / +0.46% 42.05 43.30 42.00 43.30 43.11 21.60 59,130
8/1/2019 +0.40 / +0.94% 43.00 43.10 42.50 43.10 42.95 21.50 31,970
7/31/2019 0.00 / 0.00% 42.50 42.70 42.50 42.70 42.60 21.30 5,920
7/30/2019 0.00 / 0.00% 42.00 43.00 42.00 42.70 42.38 21.30 20,860
7/29/2019 -0.25 / -0.58% 42.30 42.70 42.20 42.70 42.49 21.30 3,130
7/26/2019 0.00 / 0.00% 42.60 42.95 42.50 42.95 42.58 21.42 20,410
7/25/2019 +0.65 / +1.54% 42.35 43.00 41.90 42.95 42.41 21.42 115,290
7/24/2019 -0.60 / -1.40% 42.70 42.90 42.30 42.30 42.50 21.10 14,000
7/23/2019 -0.20 / -0.46% 43.00 43.10 42.85 42.90 43.00 21.40 14,510
7/22/2019 -0.30 / -0.69% 43.00 43.50 43.00 43.10 43.04 21.50 20,820
7/19/2019 0.00 / 0.00% 43.05 43.50 43.00 43.40 43.02 21.65 13,040
7/18/2019 -0.30 / -0.69% 43.70 43.80 43.00 43.40 43.19 21.65 11,230
7/17/2019 +0.30 / +0.69% 43.40 44.00 43.05 43.70 43.21 21.80 30,800
7/16/2019 -0.90 / -2.03% 44.10 44.25 43.40 43.40 43.69 21.65 22,270
7/15/2019 -0.50 / -1.12% 44.20 44.50 44.00 44.30 44.16 22.10 3,510
DBD News
23/01 DBD: Explanation for Quarter 4.2024 financial statements
22/01 DBD: Report on Corporate Governance 2024
14/01 DBD: Receiving the appellate judgment from the Court
03/01 DBD: Change in Personnel
11/12 DBD: Report on change of ownership of major shareholders - KWE BETEILIGUNGEN AG 6.12.2024
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
DCL  400,100 27.80 6.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.