Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2018	-0.05 / -0.12%	40.20	40.50	40.00	40.15	40.23	19.35	16,430
8/9/2018	+0.20 / +0.50%	40.70	40.70	40.00	40.20	40.16	19.38	6,150
8/8/2018	-0.50 / -1.23%	40.40	40.60	39.70	40.00	40.33	19.28	12,200
8/7/2018	-0.80 / -1.94%	40.50	40.90	40.40	40.50	40.60	19.52	8,720
8/6/2018	-0.30 / -0.72%	41.05	41.50	40.30	41.30	41.28	19.91	19,600
8/3/2018	-0.70 / -1.65%	41.20	41.60	41.00	41.60	41.49	20.05	8,990
8/2/2018	-0.20 / -0.47%	42.50	42.50	42.00	42.30	42.19	20.39	12,990
8/1/2018	-0.05 / -0.12%	42.55	42.55	42.50	42.50	42.53	20.48	17,350
7/31/2018	+0.15 / +0.35%	42.40	42.80	42.40	42.55	42.57	20.51	53,560
7/30/2018	-0.15 / -0.35%	42.50	42.50	42.30	42.40	42.40	20.44	12,100
7/27/2018	+0.10 / +0.24%	42.40	42.70	42.30	42.55	42.52	20.51	59,240
7/26/2018	0.00 / 0.00%	42.45	42.45	42.40	42.45	42.43	20.46	23,660
7/25/2018	0.00 / 0.00%	42.40	42.45	42.40	42.45	42.43	20.46	20,240
7/24/2018	+0.05 / +0.12%	42.40	42.50	42.30	42.45	42.41	20.46	114,230
7/23/2018	0.00 / 0.00%	42.00	42.50	42.00	42.40	42.43	20.44	841,960
7/20/2018	+0.10 / +0.24%	42.70	42.70	42.20	42.40	42.35	20.44	18,420
7/19/2018	+0.10 / +0.24%	42.20	42.60	42.00	42.30	42.35	20.39	44,460
7/18/2018	0.00 / 0.00%	41.50	42.20	41.50	42.20	42.13	20.34	14,100
7/17/2018	+0.10 / +0.24%	42.10	42.20	41.40	42.20	42.04	20.34	20,790
7/16/2018	+0.10 / +0.24%	41.55	42.40	41.55	42.10	42.22	20.29	20,040
7/13/2018	+0.10 / +0.24%	41.90	42.00	41.50	42.00	41.86	20.24	27,260
7/12/2018	+1.00 / +2.44%	41.00	42.00	41.00	41.90	41.65	20.19	142,360
7/11/2018	-0.70 / -1.68%	40.20	40.90	40.00	40.90	40.54	19.71	15,220
7/10/2018	-0.40 / -0.95%	42.00	42.00	41.50	41.60	41.54	20.05	3,250
7/9/2018	-0.20 / -0.47%	41.50	42.20	41.50	42.00	42.10	20.24	5,250
7/6/2018	+0.55 / +1.32%	40.50	42.20	40.20	42.20	41.52	20.34	17,340
7/5/2018	+0.10 / +0.24%	40.20	41.65	40.20	41.65	41.18	20.07	30,400
7/4/2018	-1.45 / -3.37%	41.65	42.00	41.50	41.55	41.59	20.03	7,910
7/3/2018	+1.10 / +2.63%	41.10	43.00	40.50	43.00	41.27	20.72	80,980
7/2/2018	-0.10 / -0.24%	40.60	41.90	40.20	41.90	41.34	20.19	52,200

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%