Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	+0.15 / +0.35%	42.40	42.80	42.40	42.55	42.57	19.78	53,560
7/30/2018	-0.15 / -0.35%	42.50	42.50	42.30	42.40	42.40	19.71	12,100
7/27/2018	+0.10 / +0.24%	42.40	42.70	42.30	42.55	42.52	19.78	59,240
7/26/2018	0.00 / 0.00%	42.45	42.45	42.40	42.45	42.43	19.73	23,660
7/25/2018	0.00 / 0.00%	42.40	42.45	42.40	42.45	42.43	19.73	20,240
7/24/2018	+0.05 / +0.12%	42.40	42.50	42.30	42.45	42.41	19.73	114,230
7/23/2018	0.00 / 0.00%	42.00	42.50	42.00	42.40	42.43	19.71	841,960
7/20/2018	+0.10 / +0.24%	42.70	42.70	42.20	42.40	42.35	19.71	18,420
7/19/2018	+0.10 / +0.24%	42.20	42.60	42.00	42.30	42.35	19.66	44,460
7/18/2018	0.00 / 0.00%	41.50	42.20	41.50	42.20	42.13	19.61	14,100
7/17/2018	+0.10 / +0.24%	42.10	42.20	41.40	42.20	42.04	19.61	20,790
7/16/2018	+0.10 / +0.24%	41.55	42.40	41.55	42.10	42.22	19.57	20,040
7/13/2018	+0.10 / +0.24%	41.90	42.00	41.50	42.00	41.86	19.52	27,260
7/12/2018	+1.00 / +2.44%	41.00	42.00	41.00	41.90	41.65	19.47	142,360
7/11/2018	-0.70 / -1.68%	40.20	40.90	40.00	40.90	40.54	19.01	15,220
7/10/2018	-0.40 / -0.95%	42.00	42.00	41.50	41.60	41.54	19.33	3,250
7/9/2018	-0.20 / -0.47%	41.50	42.20	41.50	42.00	42.10	19.52	5,250
7/6/2018	+0.55 / +1.32%	40.50	42.20	40.20	42.20	41.52	19.61	17,340
7/5/2018	+0.10 / +0.24%	40.20	41.65	40.20	41.65	41.18	19.36	30,400
7/4/2018	-1.45 / -3.37%	41.65	42.00	41.50	41.55	41.59	19.31	7,910
7/3/2018	+1.10 / +2.63%	41.10	43.00	40.50	43.00	41.27	19.98	80,980
7/2/2018	-0.10 / -0.24%	40.60	41.90	40.20	41.90	41.34	19.47	52,200
6/29/2018	-1.50 / -3.45%	42.50	43.40	41.90	42.00	42.09	19.52	44,310
6/28/2018	+0.50 / +1.16%	45.90	45.90	41.00	43.50	42.64	20.22	50,660
6/27/2018	-1.45 / -3.26%	42.70	44.00	42.50	43.00	43.62	19.98	19,760
6/26/2018	-0.55 / -1.22%	44.00	44.50	42.50	44.45	44.42	20.66	21,160
6/25/2018	+2.00 / +4.65%	43.00	45.00	43.00	45.00	44.16	20.91	17,370
6/22/2018	-1.00 / -2.27%	42.00	43.00	42.00	43.00	42.49	19.98	33,400
6/21/2018	-0.50 / -1.12%	44.40	44.40	43.20	44.00	43.81	20.45	35,880
6/20/2018	-0.50 / -1.11%	44.30	44.50	41.90	44.50	44.11	20.68	14,350

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%