Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	-0.20 / -0.42%	47.00	47.90	47.00	47.10	47.19	21.24	16,041
7/28/2017	+0.40 / +0.85%	47.40	47.40	47.00	47.40	47.34	21.38	7,810
7/27/2017	0.00 / 0.00%	47.20	48.00	47.00	47.00	47.40	21.20	29,700
7/26/2017	+2.10 / +4.68%	45.00	47.00	45.00	47.00	45.25	21.20	148,137
7/25/2017	-0.10 / -0.22%	44.20	45.20	44.20	44.90	45.05	20.25	37,393
7/24/2017	-1.10 / -2.39%	45.60	46.00	44.90	45.00	45.25	20.30	46,040
7/21/2017	-0.90 / -1.94%	46.50	46.50	45.60	45.60	46.05	20.57	29,730
7/20/2017	+1.50 / +3.33%	47.50	47.50	46.50	46.50	47.03	20.97	56,013
7/19/2017	+0.70 / +1.58%	44.00	45.00	44.00	45.00	44.61	20.30	54,467
7/18/2017	+1.30 / +3.02%	42.30	44.30	42.20	44.30	43.87	19.98	74,991
7/17/2017	-0.20 / -0.46%	43.00	43.00	42.20	43.00	42.75	19.39	26,100
7/14/2017	+1.30 / +3.10%	42.10	44.00	42.10	43.30	43.24	19.53	48,169
7/13/2017	0.00 / 0.00%	42.40	42.40	42.00	42.00	42.01	18.94	18,100
7/12/2017	0.00 / 0.00%	42.50	42.80	42.00	42.00	42.35	18.94	4,100
7/11/2017	-0.50 / -1.18%	43.00	43.00	42.00	42.00	42.58	18.94	32,396
7/10/2017	-0.80 / -1.85%	42.90	42.90	42.50	42.50	42.82	19.17	22,000
7/7/2017	0.00 / 0.00%	42.90	44.00	42.50	42.50	43.32	19.17	45,900
7/6/2017	+1.00 / +2.41%	41.20	42.50	41.20	42.50	42.07	19.17	18,000
7/5/2017	-1.00 / -2.35%	40.70	42.00	40.60	41.50	41.50	18.72	19,000
7/4/2017	-1.40 / -3.19%	43.50	43.50	42.00	42.50	42.59	19.17	21,400
7/3/2017	+2.20 / +5.28%	43.00	44.00	42.00	43.90	43.36	19.80	37,900
6/30/2017	+1.60 / +3.94%	40.40	42.30	40.40	42.20	41.69	19.03	106,900
6/29/2017	+0.50 / +1.25%	40.50	40.60	40.10	40.60	40.41	18.31	35,300
6/28/2017	+1.10 / +2.82%	40.00	41.50	40.00	40.10	40.52	18.09	59,800
6/27/2017	-0.30 / -0.76%	39.40	39.50	38.80	39.00	39.18	17.59	21,515
6/26/2017	+1.10 / +2.88%	38.20	39.30	38.20	39.30	38.76	17.72	83,449
6/23/2017	0.00 / 0.00%	37.90	38.30	37.90	38.20	38.18	17.23	35,100
6/22/2017	+0.10 / +0.26%	37.20	38.30	37.20	38.20	38.00	17.23	36,856
6/21/2017	0.00 / 0.00%	37.70	38.10	37.70	38.10	37.99	17.18	21,600
6/20/2017	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.02	17.18	19,100

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%