Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.60 / -1.11%	54.00	54.00	53.00	53.40	53.25	41.19	78,000
7/25/2023	0.00 / 0.00%	55.00	55.00	53.60	54.00	54.23	41.66	62,100
7/24/2023	+1.00 / +1.89%	53.00	54.50	52.00	54.00	53.41	41.66	172,700
7/21/2023	-1.60 / -2.93%	54.50	54.50	52.00	53.00	52.77	40.89	200,800
7/20/2023	+1.70 / +3.21%	52.50	55.20	52.50	54.60	54.22	42.12	396,550
7/19/2023	+0.70 / +1.34%	52.60	52.90	52.00	52.90	52.41	40.81	218,100
7/18/2023	+0.30 / +0.58%	51.00	52.40	51.00	52.20	52.09	40.27	63,700
7/17/2023	+0.50 / +0.97%	50.80	52.00	50.80	51.90	51.83	40.04	219,200
7/14/2023	+0.10 / +0.19%	51.70	52.40	51.00	51.40	51.49	39.65	181,100
7/13/2023	-1.00 / -1.91%	52.00	52.00	51.30	51.30	51.48	39.57	85,000
7/12/2023	+0.30 / +0.58%	52.50	52.50	51.30	52.30	51.86	40.35	44,300
7/11/2023	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.34	40.11	490,700
7/10/2023	+1.50 / +2.94%	51.50	52.70	51.10	52.60	52.02	40.58	114,500
7/7/2023	-0.50 / -0.97%	51.60	51.70	51.10	51.10	51.39	39.42	52,100
7/6/2023	+1.50 / +2.99%	50.20	51.60	49.90	51.60	50.63	39.81	110,100
7/5/2023	-0.20 / -0.40%	50.00	50.30	49.70	50.10	49.99	38.65	87,900
7/4/2023	+0.10 / +0.20%	50.50	50.60	50.00	50.30	50.27	38.80	69,400
7/3/2023	+0.45 / +0.90%	49.40	50.50	49.40	50.20	49.88	38.73	90,100
6/30/2023	-0.95 / -1.87%	49.70	50.80	49.70	49.75	49.98	38.38	46,800
6/29/2023	0.00 / 0.00%	50.70	51.00	50.00	50.70	50.40	39.11	47,500
6/28/2023	-0.10 / -0.20%	50.80	51.80	50.70	50.70	51.07	39.11	64,100
6/27/2023	+0.10 / +0.20%	50.50	51.70	50.50	50.80	51.09	39.19	96,000
6/26/2023	+1.20 / +2.42%	49.50	50.80	48.80	50.70	49.95	39.11	279,000
6/23/2023	+0.20 / +0.41%	49.90	49.90	49.30	49.50	49.48	38.19	312,100
6/22/2023	-0.40 / -0.80%	49.90	49.90	49.30	49.30	49.41	38.03	686,494
6/21/2023	-0.30 / -0.60%	50.00	50.00	48.70	49.70	49.30	38.34	250,900
6/20/2023	+0.60 / +1.21%	49.50	50.90	49.50	50.00	50.26	38.57	95,600
6/19/2023	-0.05 / -0.10%	49.70	49.80	49.00	49.40	49.36	38.11	31,600
6/16/2023	+1.45 / +3.02%	48.10	49.80	47.50	49.45	48.88	38.15	171,400
6/15/2023	-0.70 / -1.44%	48.80	49.50	48.00	48.00	48.35	37.03	46,000

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	1,800	44.00	0.23%
BCP	0	12.60	0.00%
BIO	2,600	13.70	0.00%
CDP	2,700	9.90	0.00%
CNC	700	41.30	12.23%
DBM	2,500	28.50	-0.70%
DBT	1,400	12.15	-0.82%
DCL	274,600	23.00	0.00%