Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	+1.60 / +3.72%	43.50	44.70	43.50	44.60	44.30	22.25	217,230
6/28/2019	+0.50 / +1.18%	42.40	43.20	42.40	43.00	42.90	21.45	95,080
6/27/2019	+0.50 / +1.19%	42.35	42.70	42.05	42.50	42.41	21.20	25,300
6/26/2019	-0.20 / -0.47%	42.20	42.40	42.00	42.00	42.20	20.95	28,150
6/25/2019	-0.15 / -0.35%	42.35	42.40	42.20	42.20	42.26	21.05	10,790
6/24/2019	-0.05 / -0.12%	42.40	42.90	42.20	42.35	42.50	21.12	30,920
6/21/2019	+0.40 / +0.95%	42.00	42.50	42.00	42.40	42.24	21.15	20,050
6/20/2019	0.00 / 0.00%	42.10	42.20	42.00	42.00	42.03	20.95	4,330
6/19/2019	+0.10 / +0.24%	42.00	42.85	41.90	42.00	41.95	20.95	29,010
6/18/2019	0.00 / 0.00%	41.90	42.90	41.80	41.90	41.87	20.90	16,480
6/17/2019	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.95	20.90	12,800
6/14/2019	+0.25 / +0.60%	41.80	42.00	41.75	42.00	41.94	20.95	20,670
6/13/2019	+0.25 / +0.60%	42.00	42.00	41.70	41.75	41.87	20.82	36,210
6/12/2019	-0.60 / -1.43%	42.10	42.40	41.50	41.50	41.66	20.70	28,590
6/11/2019	-0.90 / -2.09%	42.60	42.90	42.10	42.10	42.20	21.00	28,960
6/10/2019	-0.70 / -1.60%	43.70	43.70	43.00	43.00	43.12	21.45	51,780
6/7/2019	-0.10 / -0.23%	43.60	43.80	43.40	43.70	43.61	21.80	40,700
6/6/2019	-0.10 / -0.23%	43.90	43.90	43.35	43.80	43.74	21.85	37,910
6/5/2019	+0.20 / +0.46%	43.60	43.90	43.60	43.90	43.76	21.90	32,060
6/4/2019	+0.90 / +2.10%	43.00	44.00	42.80	43.70	43.60	21.80	62,820
6/3/2019	-1.00 / -2.28%	43.80	43.80	42.80	42.80	43.22	21.35	39,170
5/31/2019	+1.30 / +3.06%	42.50	44.50	42.50	43.80	43.21	21.85	98,050
5/30/2019	+0.10 / +0.24%	42.30	42.70	42.20	42.50	42.33	21.20	133,110
5/29/2019	-0.20 / -0.47%	42.50	42.60	42.30	42.40	42.58	21.15	29,710
5/28/2019	0.00 / 0.00%	42.00	42.60	42.00	42.60	42.47	21.25	52,910
5/27/2019	0.00 / 0.00%	42.50	42.70	42.00	42.60	42.55	21.25	43,950
5/24/2019	+0.40 / +0.95%	42.00	42.60	42.00	42.60	42.49	21.25	47,310
5/23/2019	-0.50 / -1.17%	43.00	43.00	42.20	42.20	42.70	21.05	20,000
5/22/2019	+0.20 / +0.47%	42.10	43.00	42.00	42.70	42.39	21.30	67,750
5/21/2019	+0.10 / +0.24%	43.00	43.00	42.10	42.50	42.50	21.20	22,190

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%