Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2020	-1.00 / -2.00%	50.50	50.50	48.70	49.00	49.33	25.25	37,950
6/3/2020	0.00 / 0.00%	50.60	50.60	48.95	50.00	49.76	25.76	22,710
6/2/2020	+1.00 / +2.04%	49.00	50.00	48.00	50.00	48.73	25.76	116,480
6/1/2020	-0.70 / -1.41%	49.40	49.70	48.30	49.00	49.01	25.25	36,420
5/29/2020	-0.30 / -0.60%	49.60	50.00	49.60	49.70	49.82	25.61	11,000
5/28/2020	0.00 / 0.00%	50.00	50.00	49.70	50.00	49.93	25.76	1,327,830
5/27/2020	0.00 / 0.00%	50.00	50.20	49.60	50.00	49.90	25.76	26,150
5/26/2020	-1.00 / -1.96%	50.50	50.90	50.00	50.00	50.36	25.76	40,830
5/25/2020	0.00 / 0.00%	50.60	51.00	50.20	51.00	50.58	26.28	847,820
5/22/2020	-0.20 / -0.39%	51.50	51.70	51.00	51.00	51.44	26.28	49,570
5/21/2020	0.00 / 0.00%	51.00	51.20	51.00	51.20	51.03	26.38	84,560
5/20/2020	0.00 / 0.00%	51.90	51.90	51.00	51.20	51.02	26.38	20,110
5/19/2020	+0.10 / +0.20%	51.00	51.40	50.90	51.20	51.04	26.38	160,120
5/18/2020	+0.20 / +0.39%	51.50	51.50	51.10	51.10	51.30	26.33	233,860
5/15/2020	-0.10 / -0.20%	50.90	53.00	50.90	50.90	51.60	26.23	89,410
5/14/2020	-0.10 / -0.20%	51.30	51.30	50.90	51.00	51.13	26.28	94,310
5/13/2020	-0.20 / -0.39%	51.20	51.50	51.00	51.10	51.31	26.33	282,890
5/12/2020	+0.10 / +0.20%	51.20	51.70	51.10	51.30	51.31	26.43	382,810
5/11/2020	+0.20 / +0.39%	51.60	52.50	51.00	51.20	51.62	26.38	45,620
5/8/2020	0.00 / 0.00%	50.40	52.10	50.10	51.00	51.28	26.28	88,040
5/7/2020	0.00 / 0.00%	51.10	51.10	50.30	51.00	50.84	26.28	444,890
5/6/2020	-0.10 / -0.20%	51.00	51.00	50.40	51.00	50.69	26.28	21,090
5/5/2020	-0.90 / -1.73%	51.40	51.90	51.10	51.10	51.23	26.33	5,680
5/4/2020	-0.50 / -0.95%	52.50	52.50	51.10	52.00	51.87	26.80	78,570
4/29/2020	+0.20 / +0.38%	52.40	52.50	52.00	52.50	52.43	27.05	25,140
4/28/2020	-0.20 / -0.38%	52.50	52.50	51.70	52.30	52.29	26.95	58,480
4/27/2020	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.45	27.05	942,560
4/24/2020	+0.40 / +0.77%	51.30	52.50	51.20	52.50	51.98	27.05	103,230
4/23/2020	+0.20 / +0.39%	51.90	53.00	51.90	52.10	52.08	26.85	108,870
4/22/2020	+1.40 / +2.77%	49.50	51.90	49.20	51.90	51.38	26.74	226,520

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade