Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-1.00 / -2.28%	43.80	43.80	42.80	42.80	43.22	21.35	39,170
5/31/2019	+1.30 / +3.06%	42.50	44.50	42.50	43.80	43.21	21.85	98,050
5/30/2019	+0.10 / +0.24%	42.30	42.70	42.20	42.50	42.33	21.20	133,110
5/29/2019	-0.20 / -0.47%	42.50	42.60	42.30	42.40	42.58	21.15	29,710
5/28/2019	0.00 / 0.00%	42.00	42.60	42.00	42.60	42.47	21.25	52,910
5/27/2019	0.00 / 0.00%	42.50	42.70	42.00	42.60	42.55	21.25	43,950
5/24/2019	+0.40 / +0.95%	42.00	42.60	42.00	42.60	42.49	21.25	47,310
5/23/2019	-0.50 / -1.17%	43.00	43.00	42.20	42.20	42.70	21.05	20,000
5/22/2019	+0.20 / +0.47%	42.10	43.00	42.00	42.70	42.39	21.30	67,750
5/21/2019	+0.10 / +0.24%	43.00	43.00	42.10	42.50	42.50	21.20	22,190
5/20/2019	+0.10 / +0.24%	41.10	42.60	41.10	42.40	42.40	21.15	25,520
5/17/2019	0.00 / 0.00%	42.30	42.30	42.10	42.30	42.14	21.10	13,360
5/16/2019	0.00 / 0.00%	42.00	42.50	42.00	42.30	42.14	21.10	13,810
5/15/2019	-0.10 / -0.24%	41.55	42.50	41.55	42.30	42.28	21.10	36,330
5/14/2019	+0.10 / +0.24%	41.05	42.40	41.05	42.40	42.25	21.15	9,350
5/13/2019	0.00 / 0.00%	42.50	42.50	42.10	42.30	42.46	21.10	24,680
5/10/2019	+0.30 / +0.71%	42.00	42.50	42.00	42.30	42.16	21.10	25,500
5/9/2019	-0.10 / -0.24%	42.30	42.30	42.00	42.00	42.07	20.95	36,510
5/8/2019	0.00 / 0.00%	42.00	42.10	41.70	42.10	42.00	21.00	49,260
5/7/2019	-0.40 / -0.94%	42.10	42.20	41.20	42.10	42.05	21.00	44,280
5/6/2019	0.00 / 0.00%	41.55	42.50	41.55	42.50	42.21	21.20	12,770
5/3/2019	+0.30 / +0.71%	42.90	42.90	42.20	42.50	42.46	21.20	20,160
5/2/2019	-0.80 / -1.86%	42.15	42.95	42.10	42.20	42.23	21.05	7,460
4/26/2019	-0.20 / -0.46%	42.40	43.00	42.40	43.00	42.96	21.45	16,340
4/25/2019	+0.70 / +1.65%	42.20	43.20	42.20	43.20	42.43	21.55	14,660
4/24/2019	+0.30 / +0.71%	42.20	42.50	42.10	42.50	42.16	21.20	6,120
4/23/2019	-0.70 / -1.63%	42.90	42.90	42.20	42.20	42.53	21.05	13,450
4/22/2019	-0.60 / -1.38%	43.00	43.20	42.60	42.90	42.99	21.40	52,150
4/19/2019	+0.50 / +1.16%	43.50	43.50	43.00	43.50	43.14	21.70	21,720
4/18/2019	-1.00 / -2.27%	43.60	43.60	43.00	43.00	43.43	21.45	19,800

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%