Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	0.00 / 0.00%	37.30	37.40	37.30	37.30	37.35	16.82	7,100
5/8/2017	-0.10 / -0.27%	37.40	37.40	37.30	37.30	37.31	16.82	7,700
5/5/2017	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.45	16.87	10,800
5/4/2017	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.48	16.87	7,700
5/3/2017	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.49	16.91	26,800
4/28/2017	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.54	16.91	14,500
4/27/2017	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	16.96	9,000
4/26/2017	0.00 / 0.00%	37.70	37.70	37.60	37.60	37.61	16.96	12,800
4/25/2017	+0.20 / +0.53%	37.40	37.70	37.40	37.60	37.55	16.96	22,814
4/24/2017	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	16.87	14,800
4/21/2017	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	16.91	6,214
4/20/2017	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.54	16.96	7,600
4/19/2017	+0.10 / +0.27%	37.60	37.60	37.60	37.60	37.60	16.96	500
4/18/2017	+0.10 / +0.27%	37.20	37.50	37.20	37.50	37.47	16.91	19,064
4/17/2017	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.54	16.87	17,200
4/14/2017	0.00 / 0.00%	37.80	37.80	37.50	37.60	37.63	16.96	24,900
4/13/2017	0.00 / 0.00%	37.70	37.70	37.50	37.60	37.62	16.96	30,420
4/12/2017	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.54	16.96	25,728
4/11/2017	-0.10 / -0.27%	37.50	37.60	37.40	37.40	37.53	16.87	16,100
4/10/2017	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.50	16.91	8,150
4/7/2017	+0.10 / +0.27%	37.10	37.50	37.10	37.50	37.47	16.91	25,400
4/5/2017	-0.20 / -0.53%	37.40	37.40	37.40	37.40	37.40	16.87	2,800
4/4/2017	+0.50 / +1.35%	37.10	37.60	37.00	37.60	37.47	16.96	17,172
4/3/2017	0.00 / 0.00%	37.10	37.60	37.00	37.10	37.25	16.73	18,700
3/31/2017	-0.60 / -1.60%	37.30	37.30	36.70	37.00	37.14	16.69	7,000
3/30/2017	+0.60 / +1.62%	37.90	37.90	37.10	37.60	37.42	16.96	44,800
3/29/2017	-0.30 / -0.80%	36.60	37.20	36.60	37.00	37.11	16.69	13,500
3/28/2017	-0.40 / -1.06%	37.30	37.30	37.20	37.30	37.30	16.82	6,400
3/27/2017	+1.90 / +5.31%	38.90	38.90	37.00	37.70	37.26	17.00	27,200
3/24/2017	-2.10 / -5.61%	37.30	37.30	32.00	35.30	35.77	15.92	45,900

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%