Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	-1.00 / -2.56%	38.70	38.70	38.00	38.00	38.23	17.77	14,389
5/29/2017	+0.90 / +2.36%	39.50	39.50	38.90	39.00	39.29	18.24	9,931
5/26/2017	+1.10 / +2.94%	37.30	38.70	37.30	38.50	38.07	18.01	57,759
5/25/2017	+0.90 / +2.47%	36.50	37.50	36.50	37.40	37.14	17.49	34,100
5/24/2017	0.00 / 0.00%	36.60	36.60	36.50	36.50	36.53	17.07	2,500
5/23/2017	-0.30 / -0.82%	36.90	36.90	36.50	36.50	36.59	17.07	7,000
5/22/2017	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.88	17.21	7,100
5/19/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.31	5,400
5/18/2017	-0.10 / -0.27%	37.20	37.20	37.00	37.00	37.08	17.31	11,300
5/17/2017	-0.10 / -0.27%	37.10	37.10	37.00	37.10	37.10	17.35	21,200
5/16/2017	-0.10 / -0.27%	37.40	37.40	37.20	37.20	37.22	17.40	12,600
5/15/2017	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.24	17.45	13,200
5/12/2017	-0.10 / -0.27%	37.30	37.40	37.20	37.30	37.24	17.45	4,200
5/11/2017	+0.10 / +0.27%	37.30	37.40	37.30	37.40	37.39	17.49	5,880
5/10/2017	0.00 / 0.00%	37.30	37.40	37.30	37.30	37.35	17.45	12,100
5/9/2017	0.00 / 0.00%	37.30	37.40	37.30	37.30	37.35	17.45	7,100
5/8/2017	-0.10 / -0.27%	37.40	37.40	37.30	37.30	37.31	17.45	7,700
5/5/2017	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.45	17.49	10,800
5/4/2017	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.48	17.49	7,700
5/3/2017	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.49	17.54	26,800
4/28/2017	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.54	17.54	14,500
4/27/2017	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	17.59	9,000
4/26/2017	0.00 / 0.00%	37.70	37.70	37.60	37.60	37.61	17.59	12,800
4/25/2017	+0.20 / +0.53%	37.40	37.70	37.40	37.60	37.55	17.59	22,814
4/24/2017	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	17.49	14,800
4/21/2017	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	17.54	6,214
4/20/2017	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.54	17.59	7,600
4/19/2017	+0.10 / +0.27%	37.60	37.60	37.60	37.60	37.60	17.59	500
4/18/2017	+0.10 / +0.27%	37.20	37.50	37.20	37.50	37.47	17.54	19,064
4/17/2017	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.54	17.49	17,200

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%