Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	0.00 / 0.00%	53.10	53.10	52.70	53.10	52.93	53.10	75,700
5/2/2024	-0.10 / -0.19%	53.20	53.20	53.00	53.10	53.08	53.10	16,500
4/26/2024	-0.10 / -0.19%	52.60	53.30	52.60	53.20	53.17	53.20	64,600
4/25/2024	0.00 / 0.00%	53.80	53.80	52.60	53.30	53.18	53.30	17,700
4/24/2024	-0.10 / -0.19%	53.50	53.50	53.20	53.30	53.33	53.30	1,322,900
4/23/2024	-0.10 / -0.19%	53.00	53.50	52.50	53.40	53.11	53.40	9,200
4/22/2024	-0.20 / -0.37%	53.70	53.70	53.40	53.50	53.52	53.50	40,900
4/19/2024	+0.80 / +1.51%	52.90	54.00	52.20	53.70	53.06	53.70	35,700
4/17/2024	0.00 / 0.00%	52.90	53.10	52.70	52.90	52.84	52.90	6,900
4/16/2024	-0.60 / -1.12%	53.00	53.50	52.50	52.90	52.88	52.90	24,600
4/15/2024	-0.80 / -1.47%	54.00	54.10	53.50	53.50	53.71	53.50	32,200
4/12/2024	+0.30 / +0.56%	53.70	54.50	53.60	54.30	54.16	54.30	68,900
4/11/2024	-0.70 / -1.28%	54.50	54.50	53.70	54.00	53.94	54.00	21,700
4/10/2024	-0.20 / -0.36%	54.80	54.80	53.80	54.70	54.15	54.70	28,800
4/9/2024	-0.40 / -0.72%	54.20	55.10	54.20	54.90	54.49	54.90	101,200
4/8/2024	-0.30 / -0.54%	55.60	55.60	54.30	55.30	54.69	55.30	111,000
4/5/2024	-0.20 / -0.36%	55.50	55.60	54.80	55.60	55.26	55.60	70,500
4/4/2024	-0.10 / -0.18%	55.70	55.80	55.30	55.80	55.63	55.80	3,800
4/3/2024	+0.70 / +1.27%	55.80	55.90	54.90	55.90	55.32	55.90	46,000
4/2/2024	-0.80 / -1.43%	54.90	55.90	54.90	55.20	55.56	55.20	87,900
4/1/2024	-0.10 / -0.18%	55.80	56.00	55.40	56.00	55.67	56.00	32,400
3/29/2024	-0.10 / -0.18%	56.20	56.20	55.50	56.10	55.72	56.10	18,300
3/28/2024	-0.40 / -0.71%	56.50	56.50	55.60	56.20	56.18	56.20	12,600
3/27/2024	+0.40 / +0.71%	55.70	56.60	55.60	56.60	55.82	56.60	342,200
3/26/2024	0.00 / 0.00%	55.50	56.20	55.50	56.20	55.83	56.20	26,200
3/25/2024	-0.20 / -0.35%	56.20	56.20	55.50	56.20	55.85	56.20	19,500
3/22/2024	-0.50 / -0.88%	56.90	56.90	55.30	56.40	56.06	56.40	48,500
3/21/2024	+0.40 / +0.71%	56.50	57.10	56.20	56.90	56.77	56.90	802,800
3/20/2024	-0.10 / -0.18%	56.40	56.70	56.00	56.50	56.47	56.50	36,400
3/19/2024	0.00 / 0.00%	56.60	56.90	56.20	56.60	56.60	56.60	410,700

<<Previous 30 days Next 30 days>>

DBD News

12/06	DBD: Record date for 2023 stock dividend payment
07/06	DBD: Resolution on the AGM 2024
06/06	DBD: Notification affiliated person trade
05/06	DBD: Plan for 2023 stock dividend payment
03/06	DBD: Approval for documents of share issuance to pay dividend

More News

Related Companies

	Volume	Price	Change
AGP	800	40.00	-3.38%
BCP	0	11.00	0.00%
BIO	0	18.00	0.00%
CDP	3,000	11.80	0.00%
CNC	7,200	30.60	5.88%
DBM	100	31.20	14.71%
DBT	5,600	13.30	-4.32%
DCL	501,200	30.35	-0.16%