Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.20 / +0.44%	45.30	45.90	45.30	45.90	45.63	24.39	536,800
5/27/2021	-0.25 / -0.54%	45.40	45.70	45.30	45.70	45.30	24.28	939,500
5/26/2021	+0.05 / +0.11%	45.30	46.00	45.30	45.95	45.87	24.42	27,500
5/25/2021	-0.05 / -0.11%	45.60	45.90	45.10	45.90	45.53	24.39	19,700
5/24/2021	0.00 / 0.00%	45.90	46.00	45.80	45.95	46.00	24.42	198,000
5/21/2021	-0.05 / -0.11%	45.90	45.95	45.00	45.95	45.13	24.42	98,400
5/20/2021	+0.40 / +0.88%	45.40	46.00	44.00	46.00	44.89	24.44	138,200
5/19/2021	-0.20 / -0.44%	45.50	45.60	45.45	45.60	45.60	24.23	565,600
5/18/2021	-0.05 / -0.11%	45.20	45.80	45.20	45.80	45.20	24.34	424,100
5/17/2021	-0.15 / -0.33%	46.00	46.00	45.05	45.85	45.05	24.36	813,400
5/14/2021	+0.20 / +0.44%	46.00	46.00	45.30	46.00	45.80	24.44	600
5/13/2021	-0.20 / -0.43%	45.70	45.80	45.50	45.80	45.80	24.34	838,600
5/12/2021	0.00 / 0.00%	46.00	46.10	45.70	46.00	45.99	24.44	349,900
5/11/2021	0.00 / 0.00%	46.00	46.00	45.80	46.00	45.98	24.44	782,700
5/10/2021	+0.15 / +0.33%	43.60	46.00	43.60	46.00	45.85	24.44	13,400
5/7/2021	-0.05 / -0.11%	45.90	45.90	45.50	45.85	45.78	24.36	1,171,600
5/6/2021	-0.10 / -0.22%	45.95	45.95	45.80	45.90	45.90	24.39	691,100
5/5/2021	0.00 / 0.00%	45.20	46.00	45.10	46.00	45.89	24.44	165,500
5/4/2021	0.00 / 0.00%	46.00	46.00	45.40	46.00	45.74	24.44	1,062,700
4/29/2021	0.00 / 0.00%	45.05	46.00	45.05	46.00	45.51	24.44	774,700
4/28/2021	+0.90 / +2.00%	45.10	46.00	45.10	46.00	45.10	24.44	1,400
4/27/2021	+0.05 / +0.11%	45.00	45.50	45.00	45.10	45.04	23.96	350,400
4/26/2021	-0.75 / -1.64%	45.50	45.50	45.05	45.05	45.44	23.94	114,700
4/23/2021	-0.20 / -0.43%	46.00	46.00	45.80	45.80	45.97	24.34	1,267,600
4/22/2021	-0.10 / -0.22%	46.05	46.10	45.35	46.00	46.10	24.44	59,200
4/20/2021	0.00 / 0.00%	46.00	46.30	45.50	46.10	46.01	24.50	19,100
4/19/2021	0.00 / 0.00%	46.10	46.40	46.00	46.10	46.14	24.50	1,438,040
4/16/2021	0.00 / 0.00%	46.00	46.35	46.00	46.10	46.33	24.50	111,400
4/15/2021	-0.40 / -0.86%	46.00	47.90	46.00	46.10	46.03	24.50	25,700
4/14/2021	+0.10 / +0.22%	46.30	46.50	45.90	46.50	46.15	24.71	1,720,600

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%