Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2020	+0.10 / +0.20%	51.00	51.40	50.90	51.20	51.04	26.38	160,120
5/18/2020	+0.20 / +0.39%	51.50	51.50	51.10	51.10	51.30	26.33	233,860
5/15/2020	-0.10 / -0.20%	50.90	53.00	50.90	50.90	51.60	26.23	89,410
5/14/2020	-0.10 / -0.20%	51.30	51.30	50.90	51.00	51.13	26.28	94,310
5/13/2020	-0.20 / -0.39%	51.20	51.50	51.00	51.10	51.31	26.33	282,890
5/12/2020	+0.10 / +0.20%	51.20	51.70	51.10	51.30	51.31	26.43	382,810
5/11/2020	+0.20 / +0.39%	51.60	52.50	51.00	51.20	51.62	26.38	45,620
5/8/2020	0.00 / 0.00%	50.40	52.10	50.10	51.00	51.28	26.28	88,040
5/7/2020	0.00 / 0.00%	51.10	51.10	50.30	51.00	50.84	26.28	444,890
5/6/2020	-0.10 / -0.20%	51.00	51.00	50.40	51.00	50.69	26.28	21,090
5/5/2020	-0.90 / -1.73%	51.40	51.90	51.10	51.10	51.23	26.33	5,680
5/4/2020	-0.50 / -0.95%	52.50	52.50	51.10	52.00	51.87	26.80	78,570
4/29/2020	+0.20 / +0.38%	52.40	52.50	52.00	52.50	52.43	27.05	25,140
4/28/2020	-0.20 / -0.38%	52.50	52.50	51.70	52.30	52.29	26.95	58,480
4/27/2020	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.45	27.05	942,560
4/24/2020	+0.40 / +0.77%	51.30	52.50	51.20	52.50	51.98	27.05	103,230
4/23/2020	+0.20 / +0.39%	51.90	53.00	51.90	52.10	52.08	26.85	108,870
4/22/2020	+1.40 / +2.77%	49.50	51.90	49.20	51.90	51.38	26.74	226,520
4/21/2020	-1.30 / -2.51%	51.00	51.30	49.50	50.50	49.94	26.02	181,890
4/20/2020	+0.40 / +0.78%	51.80	52.30	51.40	51.80	51.83	26.69	123,600
4/17/2020	+0.60 / +1.18%	50.80	51.50	50.80	51.40	51.07	26.49	780,710
4/16/2020	+0.50 / +0.99%	50.50	50.80	50.20	50.80	50.43	26.18	78,580
4/15/2020	0.00 / 0.00%	50.30	50.40	49.50	50.30	50.13	25.92	23,840
4/14/2020	+0.20 / +0.40%	50.40	50.40	49.40	50.30	49.93	25.92	64,790
4/13/2020	0.00 / 0.00%	49.50	50.40	49.00	50.10	49.90	25.82	1,107,510
4/10/2020	-0.90 / -1.76%	50.00	50.90	49.70	50.10	50.27	25.82	20,470
4/9/2020	+0.20 / +0.39%	51.00	51.40	50.00	51.00	50.67	26.28	66,710
4/8/2020	-0.20 / -0.39%	50.10	50.90	50.00	50.80	50.52	26.18	113,990
4/7/2020	+1.10 / +2.20%	50.00	51.00	49.80	51.00	50.49	26.28	49,160
4/6/2020	+0.60 / +1.22%	49.30	49.90	49.00	49.90	49.42	25.71	35,350

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade