Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	+0.10 / +0.24%	41.05	42.40	41.05	42.40	42.25	20.39	9,350
5/13/2019	0.00 / 0.00%	42.50	42.50	42.10	42.30	42.46	20.34	24,680
5/10/2019	+0.30 / +0.71%	42.00	42.50	42.00	42.30	42.16	20.34	25,500
5/9/2019	-0.10 / -0.24%	42.30	42.30	42.00	42.00	42.07	20.20	36,510
5/8/2019	0.00 / 0.00%	42.00	42.10	41.70	42.10	42.00	20.25	49,260
5/7/2019	-0.40 / -0.94%	42.10	42.20	41.20	42.10	42.05	20.25	44,280
5/6/2019	0.00 / 0.00%	41.55	42.50	41.55	42.50	42.21	20.44	12,770
5/3/2019	+0.30 / +0.71%	42.90	42.90	42.20	42.50	42.46	20.44	20,160
5/2/2019	-0.80 / -1.86%	42.15	42.95	42.10	42.20	42.23	20.30	7,460
4/26/2019	-0.20 / -0.46%	42.40	43.00	42.40	43.00	42.96	20.68	16,340
4/25/2019	+0.70 / +1.65%	42.20	43.20	42.20	43.20	42.43	20.78	14,660
4/24/2019	+0.30 / +0.71%	42.20	42.50	42.10	42.50	42.16	20.44	6,120
4/23/2019	-0.70 / -1.63%	42.90	42.90	42.20	42.20	42.53	20.30	13,450
4/22/2019	-0.60 / -1.38%	43.00	43.20	42.60	42.90	42.99	20.63	52,150
4/19/2019	+0.50 / +1.16%	43.50	43.50	43.00	43.50	43.14	20.92	21,720
4/18/2019	-1.00 / -2.27%	43.60	43.60	43.00	43.00	43.43	20.68	19,800
4/17/2019	+0.10 / +0.23%	43.80	44.10	43.50	44.00	43.93	21.16	41,840
4/16/2019	+0.30 / +0.69%	43.50	44.00	43.50	43.90	43.87	21.11	56,160
4/12/2019	+0.90 / +2.11%	42.80	43.60	42.70	43.60	43.05	20.97	73,620
4/11/2019	0.00 / 0.00%	42.75	42.90	42.70	42.70	42.79	20.54	59,520
4/10/2019	+0.45 / +1.07%	42.50	42.75	42.40	42.70	42.61	20.54	536,560
4/9/2019	+0.15 / +0.36%	42.10	42.60	42.10	42.25	42.29	20.32	334,350
4/8/2019	-0.50 / -1.17%	42.40	42.60	42.00	42.10	42.47	20.25	51,890
4/5/2019	+0.10 / +0.24%	43.00	43.00	42.00	42.60	42.46	20.49	32,830
4/4/2019	+0.45 / +1.07%	42.50	42.80	42.50	42.50	42.60	20.44	20,280
4/3/2019	-0.35 / -0.83%	42.30	42.30	42.05	42.05	42.18	20.22	10,090
4/2/2019	-0.10 / -0.24%	42.05	42.45	42.00	42.40	42.19	20.39	5,380
4/1/2019	-0.25 / -0.58%	43.00	43.00	42.50	42.50	42.92	20.44	13,980
3/29/2019	+0.35 / +0.83%	43.90	43.90	42.00	42.75	42.21	20.56	14,450
3/28/2019	+0.90 / +2.17%	41.50	43.85	41.50	42.40	43.03	20.39	4,160

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%